We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94 | -1.63307852675 | 57.56 | 57.9499 | 55.99 | 83207 | 56.96856399 | SP |
| 4 | -1.25 | -2.16001382409 | 57.87 | 58.95 | 55.99 | 76771 | 57.65367097 | SP |
| 12 | 1.02 | 1.8345323741 | 55.6 | 58.95 | 53.84 | 67292 | 56.70745747 | SP |
| 26 | 2.43 | 4.48422218121 | 54.19 | 58.95 | 51.87 | 116705 | 54.50675755 | SP |
| 52 | 6.29 | 12.4975163918 | 50.33 | 58.95 | 49.355 | 157488 | 54.67288754 | SP |
| 156 | -30.31 | -34.867134476 | 86.93 | 94.28 | 49.355 | 138383 | 63.33591726 | SP |
| 260 | -16.94 | -23.0288200109 | 73.56 | 94.28 | 49.355 | 123378 | 70.25107237 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728426600 | 56.62 | 0.27 | 0.48 | 56.03 | 56.64 | 55.99 | 39069 |
| 1728340200 | 56.35 | -0.25 | -0.44 | 56.38 | 56.5 | 56.29 | 37872 |
| 1728081000 | 56.6 | -0.58 | -1.01 | 56.68 | 56.85 | 56.5501 | 127535 |
| 1727994600 | 57.18 | -0.69 | -1.19 | 57.68 | 57.75 | 57.18 | 146220 |
| 1727908200 | 57.87 | -0.26 | -0.45 | 57.56 | 57.9499 | 57.37 | 60377 |
| 1727821800 | 58.13 | 0.38 | 0.66 | 58.17 | 58.545 | 58.01 | 87701 |
| 1727735400 | 57.75 | 0.1 | 0.17 | 57.85 | 57.8618 | 57.5278 | 32095 |
| 1727476200 | 57.65 | 0.19 | 0.33 | 57.77 | 57.8877 | 57.6 | 47148 |
| 1727389800 | 57.46 | 0.23 | 0.40 | 57.51 | 57.6218 | 57.23 | 53887 |
| 1727303400 | 57.23 | -0.76 | -1.32 | 57.79 | 57.79 | 57.23 | 154491 |
| 1727217000 | 57.9941 | -0.02 | -0.03 | 57.6 | 58.0789 | 57.46 | 59672 |
| 1727130600 | 58.01 | 0.2 | 0.34 | 57.53 | 58.03 | 57.3 | 216342 |
| 1726871400 | 57.812 | -0.32 | -0.55 | 57.86 | 57.9952 | 57.65 | 53510 |
| 1726785000 | 58.13 | 0.21 | 0.36 | 57.69 | 58.15 | 57.64 | 73667 |
| 1726698600 | 57.92 | -0.68 | -1.16 | 58.38 | 58.81 | 57.92 | 56523 |
| 1726612200 | 58.6 | -0.11 | -0.19 | 58.89 | 58.93 | 58.58 | 74328 |
| 1726525800 | 58.71 | 0.66 | 1.14 | 58.36 | 58.7776 | 58.233 | 46097 |
| 1726266600 | 58.05 | 0.34 | 0.59 | 58.07 | 58.135 | 57.84 | 68315 |
| 1726180200 | 57.71 | -0.13 | -0.22 | 57.62 | 57.715 | 57.5 | 54231 |
| 1726093800 | 57.84 | 0.15 | 0.26 | 57.87 | 58.16 | 57.7 | 31833 |
| 1726007400 | 57.69 | 0.2 | 0.35 | 57.45 | 57.87 | 57.43 | 157986 |
| 1725921000 | 57.49 | 0.4 | 0.70 | 57.19 | 57.6 | 57.11 | 19394 |
| 1725661800 | 57.09 | -0.18 | -0.31 | 57.45 | 57.9016 | 57.06 | 69186 |
| 1725575400 | 57.27 | 0.21 | 0.37 | 57.29 | 57.34 | 56.98 | 52550 |
| 1725489000 | 57.06 | 0.26 | 0.46 | 56.65 | 57.13 | 56.53 | 37463 |
| 1725402600 | 56.8 | 0.54 | 0.96 | 56.74 | 57.0199 | 56.63 | 41203 |
| 1725057000 | 56.26 | -0.62 | -1.09 | 56.83 | 56.96 | 56.23 | 77805 |
| 1724970600 | 56.88 | -0.24 | -0.42 | 56.85 | 56.925 | 56.6823 | 41612 |
| 1724884200 | 57.12 | -0.03 | -0.05 | 57.23 | 57.27 | 56.9991 | 36310 |
| 1724797800 | 57.15 | -0.03 | -0.05 | 56.77 | 57.19 | 56.77 | 44333 |
| 1724711400 | 57.18 | 0.05 | 0.09 | 57.42 | 57.42 | 57.04 | 34896 |
| 1724452200 | 57.13 | 0.42 | 0.74 | 56.92 | 57.44 | 56.78 | 57116 |
| 1724365800 | 56.71 | -0.49 | -0.86 | 56.76 | 56.76 | 56.27 | 72380 |
| 1724279400 | 57.2 | 0.22 | 0.39 | 57 | 57.2399 | 56.79 | 40779 |
| 1724193000 | 56.98 | 0.63 | 1.12 | 56.6 | 57.05 | 56.6 | 56794 |
| 1724106600 | 56.35 | 0.22 | 0.39 | 56.12 | 56.5897 | 56.12 | 30333 |
| 1723847400 | 56.13 | -0.04 | -0.07 | 56.31 | 56.3599 | 56.035 | 46329 |
| 1723761000 | 56.17 | -0.15 | -0.27 | 55.9 | 56.1814 | 55.71 | 17699 |
| 1723674600 | 56.32 | 0.03 | 0.05 | 56.36 | 56.63 | 56.235 | 30894 |
| 1723588200 | 56.29 | 0.17 | 0.30 | 56.37 | 56.37 | 56.13 | 15401 |
| 1723501800 | 56.12 | 0.31 | 0.55 | 55.71 | 56.17 | 55.65 | 39385 |
| 1723242600 | 55.8126 | 0.45 | 0.82 | 55.93 | 55.98 | 55.715 | 37620 |
| 1723156200 | 55.36 | -0.16 | -0.29 | 55.2 | 55.4175 | 55.0011 | 41844 |
| 1723069800 | 55.52 | -0.52 | -0.93 | 55.68 | 56.06 | 55.38 | 79274 |
| 1722983400 | 56.04 | -0.99 | -1.74 | 56.64 | 56.77 | 56.01 | 73319 |
| 1722897000 | 57.03 | 0.56 | 0.99 | 56.62 | 57.242 | 56.4559 | 108584 |
| 1722637800 | 56.47 | 0.73 | 1.31 | 56.17 | 56.52 | 56.1 | 177985 |
| 1722551400 | 55.74 | 0.15 | 0.27 | 55.8 | 56.1559 | 55.68 | 118372 |
| 1722465000 | 55.59 | 0.51 | 0.93 | 55.53 | 55.7 | 55.27 | 82398 |
| 1722378600 | 55.08 | 0.09 | 0.16 | 55.15 | 55.16 | 54.91 | 29057 |
| 1722292200 | 54.99 | 0.31 | 0.57 | 55.09 | 55.09 | 54.81 | 51722 |
| 1722033000 | 54.68 | 0.36 | 0.66 | 54.61 | 54.724 | 54.46 | 38013 |
| 1721946600 | 54.32 | 0.44 | 0.82 | 54.13 | 54.54 | 54.13 | 64856 |
| 1721860200 | 53.88 | -0.69 | -1.26 | 54.54 | 54.61 | 53.84 | 111848 |
| 1721773800 | 54.57 | -0.15 | -0.27 | 54.75 | 54.8708 | 54.5301 | 46215 |
| 1721687400 | 54.715 | -0.27 | -0.48 | 55.04 | 55.15 | 54.54 | 82448 |
| 1721428200 | 54.98 | -0.25 | -0.45 | 55.09 | 55.1 | 54.9205 | 52722 |
| 1721341800 | 55.23 | -0.4 | -0.72 | 55.42 | 55.55 | 55.21 | 56480 |
| 1721255400 | 55.63 | 0.07 | 0.13 | 55.6 | 55.77 | 55.46 | 53783 |
| 1721169000 | 55.56 | 0.62 | 1.13 | 55.32 | 55.729 | 55.29 | 77980 |
| 1721082600 | 54.94 | -0.3 | -0.54 | 54.97 | 55.11 | 54.835 | 92093 |
| 1720823400 | 55.24 | 0.16 | 0.29 | 55.08 | 55.29 | 54.98 | 22815 |
| 1720737000 | 55.08 | 0.18 | 0.33 | 55.21 | 55.4 | 54.97 | 69976 |
| 1720650600 | 54.9 | 0.56 | 1.03 | 54.47 | 54.9 | 54.36 | 386566 |
| 1720564200 | 54.34 | -0.36 | -0.66 | 54.58 | 54.595 | 54.19 | 59343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
