ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Spdr Marketaxess Investment Grade 400 Corporate Bond ETF

Spdr Marketaxess Investment Grade 400 Corporate Bond ETF (LQIG)

92.5189
-0.19
(-0.21%)
Closed April 18 4:00PM
92.5189
0.00
( 0.00% )
Pre Market: 4:09AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
92.5189
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
87.6343 52 Week Range 97.84
Previous Close
92.5189
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4,277
Financial Volume
-
VWAP
-

LQIG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.0511-1.1233301271893.5793.6192.16137193.16712218SP
4-3.2786-3.4224275163895.797596.8392.16754494.98242043SP
12-3.9011-4.0459448247396.4297.3792.16427795.17530112SP
264.29894.8729313080988.2297.8487.6343534892.15457853SP
52-3.5614-3.7066911739596.080397.8487.6343295692.21128923SP
156-8.2511-8.1880519996100.77103.128287.6343228193.40106548SP
260-8.2511-8.1880519996100.77103.128287.6343228193.40106548SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RWODRedwoods Acquisition Corporation
$ 28.60
(257.65%)
386.13k
ZCMDZhongchao Inc
$ 2.52
(73.79%)
2.01M
WLGSWang and Lee Group Inc
$ 0.7431
(48.62%)
274.13k
NUTXNutex Health Inc
$ 0.88
(34.33%)
3.2k
KAKineta Inc
$ 0.599
(23.23%)
16.2k
MBOTMicrobot Medical Inc
$ 0.36
(-59.55%)
24
BGLCBioNexus Gene Lab Corporation
$ 0.66
(-22.22%)
29.92k
ISPCiSpecimen Inc
$ 0.3396
(-19.33%)
102.84k
TIRXTian Ruixiang Holdings Ltd
$ 0.6598
(-17.53%)
133.02k
AGBAAGBA Group Holding Ltd
$ 0.88
(-14.56%)
264.6k
HUBCHub Cyber Security Ltd
$ 1.58
(22.48%)
2.21M
ZCMDZhongchao Inc
$ 2.52
(73.79%)
2.01M
SQQQProShares UltraPro Short QQQ
$ 12.28
(1.74%)
1.95M
SINTSiNtx Technologies Inc
$ 0.0385
(-3.75%)
1.31M
SPCBSuperCom Ltd
$ 0.29
(20.83%)
1.26M

Discussion

View Full Feed
Slaytanic420 Slaytanic420 8 minutes ago
3.3 billion open up for dilution

Check out @PositivePete message on Stocktwits http://stocktwits.com/PositivePete/message/570136498
HMBL
MadBrewer MadBrewer 8 minutes ago
Perhaps said statement said it all,...
why would one give up control of ones money to be locked up &
controlled by someone else??

If "they" control a market that I'm not in,..
if my money isn't in a situation where one is trapped in a no bid gambit,..
if on
GTCH
Bull_Dolphin Bull_Dolphin 9 minutes ago
Another on Dickey Betts with some tunes at the end:

https://www.oann.com/newsroom/dickey-betts-of-the-allman-brothers-band-passes-away-at-80/
SkeBallLarry SkeBallLarry 9 minutes ago
" Good Morning & thanks for the heads-up, Bull " .. !!
tw0122 tw0122 12 minutes ago
Middle East conflict
TPET
Triple nickle Triple nickle 13 minutes ago
KA
MiamiGent MiamiGent 13 minutes ago
AGBA Being told by a poster on ST the float is only 6M
I think I got the higher number from YF Finance?
Either way, with yesterday's tremendous volume, what about 55 X's the 90 DAV, if the MM is finished then....could get interesting!
AGBA
tw0122 tw0122 14 minutes ago
Nice charting
ZCMD
tw0122 tw0122 15 minutes ago
RWOD ZCMD TPET WLGS HUBC SPCB RELI KA
Redwoods Acquisiti.RWOD
25.91 +250.14% 318.88K
Zhongchao IncZCMD
2.48 +72.22% 1.91M
Redwoods Acquisiti.RWODU
14.00 +46.75% 1.15K
Trio PetroleumTPET
0.449 +38.75% 3.35M
WANG LEE GROUPWLGS
0.72
HUBC RELI RWOD
jmoney360 jmoney360 17 minutes ago
you been SOLD LOL why still bother lol GO RNVA BEARS ARE SCREWED and they know it we dont need your advice my friend good luck all bears Credibility is gone ceo has done a great job
RNVA
meitze meitze 18 minutes ago
Where do you get your insider information?
GGEI
CoinOp CoinOp 18 minutes ago
You should know by now , each time the lender has been giving EBET more money this is standard in the filing. Last time when they gave $6.5 mil at the start of the Dockets (beginning of the lawsuit) and now again with THIS $11 MILLION NOW , and I think was a $2MIL before that , they extend the time
EBET
Awl416 Awl416 19 minutes ago
Crazy whoever is buying up here

The recent spacs sure haven’t done well after ticker change
RWOD
Bmuuster Bmuuster 20 minutes ago
Do you not see the dilution? They are gonna go for all of it. I wish you to win on on every stock Mack but this is glaringly obvious where they are taking this. There’s a long way to go to chew through those shares.
SPOM
Bull_Dolphin Bull_Dolphin 21 minutes ago
Could NJ be in play?

https://www.rsbnetwork.com/news/huge-trump-announces-beachfront-rally-on-the-jersey-shore/
jmoney360 jmoney360 21 minutes ago
they say the yield sign on this ticker is starting to look a little bigger every day but over 135MILLION shares traded yesterday only 28mil Darkpool 🤔🤑
alot of Accumulation for a yield sign 🤑

Short Interest 2,934,147 shares - source: FINRA

RNVA
bratrat bratrat 24 minutes ago
Identification and In Vivo Validation of Unique Anti-Oncogenic Mechanisms Involving Protein Kinase Signaling and Autophagy Mediated by the Investigational Agent PV-10

Simple Summary
Novel therapeutics are urgently needed for high-risk and refractory solid tumors. Clinical stu
PVCT
ali g ali g 25 minutes ago
I like it
ali g ali g 25 minutes ago
John B Strong is Bruno
EOT EOT 27 minutes ago
“deliberately“

Probably more depends on understanding what a google search says….
KBLB
sin vester sin vester 28 minutes ago
Nevermind it’s probably a glitch or people getting out.
AEGY

Your Recent History

Delayed Upgrade Clock