We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -15.625 | 0.32 | 0.3614 | 0.28 | 90365 | 0.31656754 | CS |
| 4 | -0.18 | -40 | 0.45 | 0.45 | 0.28 | 283373 | 0.33515563 | CS |
| 12 | -0.55 | -67.0731707317 | 0.82 | 0.8442 | 0.28 | 175171 | 0.43610489 | CS |
| 26 | -0.16 | -37.2093023256 | 0.43 | 1.71 | 0.25 | 175032 | 0.65941856 | CS |
| 52 | -4.54 | -94.3866943867 | 4.81 | 5.69 | 0.25 | 190380 | 1.50098909 | CS |
| 156 | -4.23 | -94 | 4.5 | 6.8 | 0.25 | 138557 | 2.00865694 | CS |
| 260 | -4.23 | -94 | 4.5 | 6.8 | 0.25 | 138557 | 2.00865694 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479400 | 0.2813 | -0.0087 | -3.00 | 0.3 | 0.3114 | 0.28 | 86736 |
| 1713393000 | 0.29 | -0.012 | -3.97 | 0.3018 | 0.32 | 0.2849999 | 62157 |
| 1713306600 | 0.302 | -0.0041 | -1.34 | 0.31 | 0.3376 | 0.3 | 86944 |
| 1713220200 | 0.3061 | -0.0346 | -10.16 | 0.34 | 0.34 | 0.306 | 137332 |
| 1712961000 | 0.3407 | -0.0035 | -1.02 | 0.3501 | 0.3614 | 0.3361 | 68251 |
| 1712874600 | 0.3442 | 0.0124 | 3.74 | 0.32 | 0.3531 | 0.32 | 97713 |
| 1712788200 | 0.3318 | -0.0082 | -2.41 | 0.35 | 0.371 | 0.317 | 100748 |
| 1712701800 | 0.34 | 0.0156 | 4.81 | 0.3216 | 0.378 | 0.313 | 319349 |
| 1712615400 | 0.3244 | -0.0076 | -2.29 | 0.36 | 0.36 | 0.3053 | 328760 |
| 1712356200 | 0.332 | 0.002 | 0.61 | 0.3718 | 0.374 | 0.321 | 509540 |
| 1712269800 | 0.33 | 0.014 | 4.43 | 0.3196 | 0.3529 | 0.3044 | 2120382 |
| 1712183400 | 0.316 | -0.006 | -1.86 | 0.32 | 0.331 | 0.3 | 146315 |
| 1712097000 | 0.322 | 0.0025 | 0.78 | 0.339 | 0.339 | 0.3006 | 114775 |
| 1712010600 | 0.3195 | -0.0469 | -12.80 | 0.4094999 | 0.4094999 | 0.3091 | 271080 |
| 1711665000 | 0.3664 | 0.015 | 4.27 | 0.3689 | 0.3885 | 0.333 | 130829 |
| 1711578600 | 0.3514 | 0.0013 | 0.37 | 0.361 | 0.37425 | 0.35 | 89121 |
| 1711492200 | 0.3501 | 0.0001 | 0.03 | 0.3675 | 0.42 | 0.3501 | 164114 |
| 1711405800 | 0.35 | -0.04 | -10.26 | 0.38 | 0.439851 | 0.35 | 398540 |
| 1711146600 | 0.39 | -0.0268 | -6.43 | 0.4 | 0.4049 | 0.36855 | 148025 |
| 1711060200 | 0.4168 | -0.0254 | -5.74 | 0.45 | 0.45 | 0.3839 | 118256 |
| 1710973800 | 0.4422 | 0.0437 | 10.97 | 0.4 | 0.4571 | 0.3574 | 175874 |
| 1710887400 | 0.3985 | -0.0115 | -2.80 | 0.4001 | 0.45 | 0.3757 | 185449 |
| 1710801000 | 0.4099999 | -0.0864 | -17.41 | 0.475 | 0.475 | 0.401 | 211423 |
| 1710541800 | 0.4964 | 0.124 | 33.30 | 0.3911 | 0.5797 | 0.3787 | 676589 |
| 1710455400 | 0.3724 | -0.1357 | -26.71 | 0.5082 | 0.5336 | 0.3504 | 287439 |
| 1710369000 | 0.5081 | -0.053 | -9.45 | 0.5655 | 0.62 | 0.4833 | 83254 |
| 1710282600 | 0.5611 | 0.037 | 7.06 | 0.5173 | 0.581699 | 0.5173 | 58564 |
| 1710196200 | 0.5241 | -0.1145 | -17.93 | 0.6308 | 0.6308 | 0.5089 | 78596 |
| 1709940600 | 0.6385999 | 0.0298999 | 4.91 | 0.6339 | 0.6859 | 0.6004 | 27080 |
| 1709854200 | 0.6087 | -0.0713 | -10.49 | 0.687 | 0.7347 | 0.5941999 | 85506 |
| 1709767800 | 0.68 | 0.0862 | 14.52 | 0.584 | 0.68 | 0.584 | 62496 |
| 1709681400 | 0.5938 | -0.0861 | -12.66 | 0.6763 | 0.6939999 | 0.5938 | 57525 |
| 1709595000 | 0.6798999 | 0.1624999 | 31.41 | 0.559 | 0.7849 | 0.5427999 | 327746 |
| 1709335800 | 0.5174 | 0.0024 | 0.47 | 0.51 | 0.5723 | 0.481 | 119407 |
| 1709249400 | 0.515 | 0.015 | 3.00 | 0.525 | 0.610999 | 0.5011 | 135801 |
| 1709163000 | 0.5 | 0.006 | 1.21 | 0.488 | 0.5786 | 0.4594 | 134075 |
| 1709076600 | 0.494 | 0.014 | 2.92 | 0.4823 | 0.5054999 | 0.4717 | 38263 |
| 1708990200 | 0.48 | 0.0089 | 1.89 | 0.433 | 0.537 | 0.433 | 151669 |
| 1708731000 | 0.4711 | -0.0029 | -0.61 | 0.4938 | 0.502 | 0.4371 | 103773 |
| 1708644600 | 0.474 | -0.0232 | -4.67 | 0.45 | 0.4868 | 0.4393 | 103885 |
| 1708558200 | 0.4972 | 0.0295 | 6.31 | 0.47 | 0.4999 | 0.47 | 29843 |
| 1708471800 | 0.4677 | -0.0824 | -14.98 | 0.5473 | 0.5501 | 0.4674 | 145874 |
| 1708126200 | 0.5501 | -0.0434 | -7.31 | 0.595 | 0.610999 | 0.5501 | 56975 |
| 1708039800 | 0.5935 | 0.0185 | 3.22 | 0.5948 | 0.6022 | 0.5168 | 36040 |
| 1707953400 | 0.575 | 0.0049 | 0.86 | 0.58 | 0.6598 | 0.4501 | 228321 |
| 1707867000 | 0.5701 | -0.0719 | -11.20 | 0.6 | 0.675 | 0.559 | 135679 |
| 1707780600 | 0.642 | -0.0065 | -1.00 | 0.6109 | 0.688299 | 0.6109 | 70104 |
| 1707521400 | 0.6485 | 0.0085 | 1.33 | 0.6625 | 0.6889999 | 0.6484 | 35225 |
| 1707435000 | 0.64 | -0.06 | -8.57 | 0.6872 | 0.72 | 0.63 | 93238 |
| 1707348600 | 0.7 | 0.0094 | 1.36 | 0.6914 | 0.8442 | 0.68 | 243718 |
| 1707262200 | 0.6906 | 0.0173 | 2.57 | 0.7 | 0.7 | 0.665 | 51327 |
| 1707175800 | 0.6733 | -0.0039 | -0.58 | 0.68 | 0.7 | 0.63 | 126512 |
| 1706916600 | 0.6772 | 0.0084001 | 1.26 | 0.6875 | 0.6999 | 0.6465999 | 34864 |
| 1706830200 | 0.6687999 | -0.0313 | -4.47 | 0.7004 | 0.7479 | 0.652 | 89889 |
| 1706743800 | 0.7000999 | -0.0199 | -2.76 | 0.7161999 | 0.7351 | 0.6623 | 60731 |
| 1706657400 | 0.72 | -0.09 | -11.11 | 0.7301 | 0.7786999 | 0.7133 | 66567 |
| 1706571000 | 0.81 | 0.0726 | 9.85 | 0.77 | 0.81 | 0.711 | 85069 |
| 1706311800 | 0.7374 | -0.0716 | -8.85 | 0.83 | 0.83 | 0.7341 | 47388 |
| 1706225400 | 0.809 | 0.021 | 2.66 | 0.8199999 | 0.839 | 0.77 | 42658 |
| 1706139000 | 0.788 | 0.0378 | 5.04 | 0.8369 | 0.8369 | 0.75 | 33320 |
| 1706052600 | 0.7502 | -0.055 | -6.83 | 0.77 | 0.8499 | 0.75 | 46378 |
| 1705966200 | 0.8052 | 0.0352 | 4.57 | 0.74 | 0.8499 | 0.74 | 39214 |
| 1705707000 | 0.77 | 0.06 | 8.45 | 0.74 | 0.77 | 0.701101 | 78485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
