Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Loop Media Inc | LPTV | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0248 | -5.64% | 0.4152 | 12:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.452 | 0.415101 | 0.4683 | 0.44 |
LPTV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5491 | 0.56 | 0.4025 | 0.4714384 | 50,534 | -0.1339 | -24.39% |
| 1 Month | 0.28 | 0.56 | 0.28 | 0.4416011 | 89,711 | 0.1352 | 48.29% |
| 3 Months | 0.7936 | 0.830201 | 0.25 | 0.5030774 | 144,453 | -0.3784 | -47.68% |
| 6 Months | 3.50 | 3.80 | 0.25 | 1.88 | 214,448 | -3.08 | -88.14% |
| 1 Year | 3.98 | 6.80 | 0.25 | 2.60 | 137,359 | -3.56 | -89.57% |
| 3 Years | 4.50 | 6.80 | 0.25 | 2.69 | 120,213 | -4.08 | -90.77% |
| 5 Years | 4.50 | 6.80 | 0.25 | 2.69 | 120,213 | -4.08 | -90.77% |
LPTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 0.44 | -0.02 | -4.35% | 0.4617 | 0.4745 | 0.4025 | 66,744 |
| Nov 28 2023 | 0.46 | -0.0214 | -4.45% | 0.4924 | 0.4924 | 0.45 | 36,267 |
| Nov 27 2023 | 0.4814 | -0.056 | -10.42% | 0.54 | 0.56 | 0.4703 | 71,880 |
| Nov 24 2023 | 0.5374 | -0.0046 | -0.85% | 0.5491 | 0.55 | 0.53 | 27,245 |
| Nov 22 2023 | 0.542 | 0.053 | 10.84% | 0.53 | 0.542 | 0.49 | 55,777 |
| Nov 21 2023 | 0.489 | -0.054 | -9.94% | 0.543 | 0.5499 | 0.489 | 62,655 |
| Nov 20 2023 | 0.543 | 0.0247 | 4.77% | 0.5439 | 0.55 | 0.47 | 52,393 |
| Nov 17 2023 | 0.5183 | 0.0289 | 5.91% | 0.4926 | 0.53 | 0.4679 | 73,988 |
| Nov 16 2023 | 0.4894 | -0.0234 | -4.56% | 0.519 | 0.541 | 0.4788 | 54,015 |
| Nov 15 2023 | 0.5128 | -0.0093 | -1.78% | 0.5226 | 0.5226 | 0.49 | 38,459 |
| Nov 14 2023 | 0.5221 | 0.059 | 12.74% | 0.47 | 0.5221 | 0.4568 | 128,890 |
| Nov 13 2023 | 0.4631 | 0.0838 | 22.09% | 0.3812 | 0.4974 | 0.38 | 135,697 |
| Nov 10 2023 | 0.3793 | -0.0047 | -1.22% | 0.3836 | 0.399 | 0.35 | 103,915 |
| Nov 09 2023 | 0.384 | -0.032 | -7.69% | 0.4181 | 0.4181 | 0.3546 | 80,472 |
| Nov 08 2023 | 0.416 | 0.0208 | 5.26% | 0.40 | 0.416 | 0.381 | 43,382 |
| Nov 07 2023 | 0.3952 | -0.0342 | -7.96% | 0.431 | 0.431 | 0.3747 | 97,259 |
| Nov 06 2023 | 0.4294 | 0.0084 | 2.0% | 0.4084 | 0.44 | 0.4084 | 76,357 |
| Nov 03 2023 | 0.421 | 0.06 | 16.62% | 0.357 | 0.44 | 0.35 | 228,194 |
| Nov 02 2023 | 0.361 | 0.111 | 44.4% | 0.28 | 0.3644 | 0.28 | 270,911 |
| Nov 01 2023 | 0.25 | -0.0492 | -16.44% | 0.3101 | 0.324 | 0.25 | 158,505 |
| Oct 31 2023 | 0.2992 | -0.0808 | -21.26% | 0.3435 | 0.3628 | 0.2992 | 216,465 |
| Oct 30 2023 | 0.38 | -0.0222 | -5.52% | 0.396 | 0.41 | 0.30 | 140,535 |
