ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Direxion Low Priced Stock ETF

Direxion Low Priced Stock ETF (LOPX)

5.1939
0.00
(0.00%)
Closed March 29 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
DateCloseChangeChange %OpenHighLowVolume
17116650005.193900.005.19395.19395.19390
17115786005.193900.005.19395.19395.19390
17114922005.193900.005.19395.19395.19390
17114058005.193900.005.19395.19395.19390
17111466005.193900.005.19395.19395.19390
17110602005.193900.005.19395.19395.19390
17109738005.193900.005.19395.19395.19390
17108874005.193900.005.19395.19395.19390
17108010005.193900.005.19395.19395.19390
17105418005.193900.005.19395.19395.19390
17104554005.193900.005.19395.19395.19390
17103690005.193900.005.19395.19395.19390
17102826005.193900.005.19395.19395.19390
17101962005.193900.005.19395.19395.19390
17099406005.193900.005.19395.19395.19390
17098542005.193900.005.19395.19395.19390
17097678005.193900.005.19395.19395.19390
17096814005.193900.005.19395.19395.19390
17095950005.193900.005.19395.19395.19390
17093358005.193900.005.19395.19395.19390
17092494005.193900.005.19395.19395.19390
17091630005.193900.005.19395.19395.19390
17090766005.193900.005.19395.19395.19390
17089902005.193900.005.19395.19395.19390
17087310005.193900.005.19395.19395.19390
17086446005.193900.005.19395.19395.19390
17085582005.193900.005.19395.19395.19390
17084718005.193900.005.19395.19395.19390
17081262005.193900.005.19395.19395.19390
17080398005.193900.005.19395.19395.19390
17079534005.193900.005.19395.19395.19390
17078670005.193900.005.19395.19395.19390
17077806005.193900.005.19395.19395.19390
17075214005.193900.005.19395.19395.19390
17074350005.193900.005.19395.19395.19390
17073486005.193900.005.19395.19395.19390
17072622005.193900.005.19395.19395.19390
17071758005.193900.005.19395.19395.19390
17069166005.193900.005.19395.19395.19390
17068302005.193900.005.19395.19395.19390
17067438005.193900.005.19395.19395.19390
17066574005.193900.005.19395.19395.19390
17065710005.193900.005.19395.19395.19390
17063118005.193900.005.19395.19395.19390
17062254005.193900.005.19395.19395.19390
17061390005.193900.005.19395.19395.19390
17060526005.193900.005.19395.19395.19390
17059662005.193900.005.19395.19395.19390
17057070005.193900.005.19395.19395.19390
17056206005.193900.005.19395.19395.19390
17055342005.193900.005.19395.19395.19390
17054478005.193900.005.19395.19395.19390
17051022005.193900.005.19395.19395.19390
17050158005.193900.005.19395.19395.19390
17049294005.193900.005.19395.19395.19390
17048430005.193900.005.19395.19395.19390
17047566005.193900.005.19395.19395.19390
17044974005.193900.005.19395.19395.19390
17044110005.193900.005.19395.19395.19390
17043246005.193900.005.19395.19395.19390
17042382005.193900.005.19395.19395.19390
17038926005.193900.005.19395.19395.19390

Your Recent History

Delayed Upgrade Clock