We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.3686 | -1.35508316375 | 174.7937 | 175.1432 | 171.3398 | 0 | 0 | SP |
| 4 | -6.1738 | -3.45679620647 | 178.5989 | 181.7609 | 171.3398 | 0 | 176.3534 | SP |
| 12 | -10.8856 | -5.93833311422 | 183.3107 | 186.404 | 171.3398 | 1 | 180.89068667 | SP |
| 26 | 154.0351 | 837.602501359 | 18.39 | 187.005 | 18.1026 | 51 | 20.42690167 | SP |
| 52 | 154.0351 | 837.602501359 | 18.39 | 187.005 | 18.1026 | 51 | 20.42690167 | SP |
| 156 | 154.0351 | 837.602501359 | 18.39 | 187.005 | 18.1026 | 51 | 20.42690167 | SP |
| 260 | 154.0351 | 837.602501359 | 18.39 | 187.005 | 18.1026 | 51 | 20.42690167 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1748039400 | 172.4251 | 0.35 | 0.21 | 172.0711 | 172.4251 | 172.0711 | 1 |
| 1747953000 | 172.0711 | 0.73 | 0.43 | 171.3398 | 172.0711 | 171.3398 | 0 |
| 1747866600 | 171.3398 | -2.28 | -1.31 | 173.6192 | 173.6192 | 171.3398 | 0 |
| 1747780200 | 173.6192 | -1.11 | -0.64 | 174.7339 | 174.7339 | 173.6192 | 0 |
| 1747693800 | 174.7339 | -0.41 | -0.23 | 175.1432 | 175.1432 | 174.7339 | 0 |
| 1747434600 | 175.1432 | 0.35 | 0.20 | 174.7937 | 175.1432 | 174.7937 | 0 |
| 1747348200 | 174.7937 | 1.53 | 0.88 | 173.2644 | 174.7937 | 173.2644 | 0 |
| 1747261800 | 173.2644 | -1.08 | -0.62 | 174.342 | 174.342 | 173.2644 | 0 |
| 1747175400 | 174.342 | -0.54 | -0.31 | 174.881 | 174.881 | 174.342 | 0 |
| 1747089000 | 174.881 | -1.47 | -0.83 | 176.3534 | 176.3534 | 174.881 | 0 |
| 1746829800 | 176.3534 | 0.06 | 0.04 | 176.2894 | 176.3534 | 176.2894 | 1 |
| 1746743400 | 176.2894 | -1.61 | -0.90 | 177.8981 | 177.8981 | 176.2894 | 0 |
| 1746657000 | 177.8981 | 0.67 | 0.38 | 177.2285 | 177.8981 | 177.2285 | 0 |
| 1746570600 | 177.2285 | 0.49 | 0.28 | 176.7365 | 177.2285 | 176.7365 | 0 |
| 1746484200 | 176.7365 | -0.83 | -0.47 | 177.5708 | 177.5708 | 176.7365 | 0 |
| 1746225000 | 177.5708 | -2.32 | -1.29 | 179.0587 | 179.0587 | 177.5708 | 0 |
| 1746138600 | 179.892 | -1.44 | -0.79 | 181.3312 | 181.3312 | 179.892 | 0 |
| 1746052200 | 181.3312 | -0.43 | -0.24 | 181.7609 | 181.7609 | 181.3312 | 0 |
| 1745965800 | 181.7609 | 1.22 | 0.68 | 180.5399 | 181.7609 | 180.5399 | 0 |
| 1745879400 | 180.5399 | 0.98 | 0.55 | 179.5607 | 180.5399 | 179.5607 | 0 |
| 1745620200 | 179.5607 | 0.96 | 0.54 | 178.5989 | 179.5607 | 178.5989 | 0 |
| 1745533800 | 178.5989 | 1.61 | 0.91 | 176.9895 | 178.5989 | 176.9895 | 0 |
| 1745447400 | 176.9895 | 1.18 | 0.67 | 175.8112 | 176.9895 | 175.8112 | 0 |
| 1745361000 | 175.8112 | 0.65 | 0.37 | 175.1603 | 175.8112 | 175.1603 | 0 |
| 1745274600 | 175.1603 | -3.17 | -1.78 | 178.3335 | 178.3335 | 175.1603 | 0 |
| 1744929000 | 178.3335 | -0.42 | -0.23 | 178.7517 | 178.7517 | 178.3335 | 2 |
| 1744842600 | 178.7517 | 0.89 | 0.50 | 177.8599 | 178.7517 | 177.8599 | 8 |
| 1744756200 | 177.8599 | 0.59 | 0.33 | 177.274 | 177.8599 | 177.274 | 0 |
| 1744669800 | 177.274 | 1.25 | 0.71 | 176.0272 | 177.274 | 176.0272 | 0 |
| 1744410600 | 176.0272 | 0.14 | 0.08 | 175.8822 | 176.0272 | 175.8822 | 0 |
| 1744324200 | 175.8822 | -3.3 | -1.84 | 179.1799 | 179.1799 | 175.8822 | 0 |
| 1744237800 | 179.1799 | 0.29 | 0.16 | 178.8939 | 179.1799 | 178.8939 | 0 |
| 1744151400 | 178.8939 | -2.84 | -1.57 | 181.7384 | 181.7384 | 178.8939 | 1 |
| 1744065000 | 181.7384 | -4.67 | -2.50 | 186.404 | 186.404 | 181.7384 | 1 |
| 1743805800 | 186.404 | 1.71 | 0.92 | 184.6978 | 186.404 | 184.6978 | 1 |
| 1743719400 | 184.6978 | 1.48 | 0.81 | 183.2138 | 184.6978 | 183.2138 | 0 |
| 1743633000 | 183.2138 | -1.01 | -0.55 | 183.395 | 183.395 | 183.2138 | 2 |
| 1743546600 | 184.2283 | 1.33 | 0.73 | 182.8981 | 184.2283 | 182.8981 | 0 |
| 1743460200 | 182.8981 | 1.19 | 0.66 | 181.7052 | 182.8981 | 181.7052 | 0 |
| 1743201000 | 181.7052 | 2.15 | 1.20 | 179.5522 | 181.7052 | 179.5522 | 0 |
| 1743114600 | 179.5522 | -0.56 | -0.31 | 180.1139 | 180.1139 | 179.5522 | 0 |
| 1743028200 | 180.1139 | -0.91 | -0.50 | 181.0203 | 181.0203 | 180.1139 | 1 |
| 1742941800 | 181.0203 | 0.2 | 0.11 | 180.8161 | 181.0203 | 180.8161 | 0 |
| 1742855400 | 180.8161 | -1.67 | -0.91 | 182.483 | 182.483 | 180.8161 | 0 |
| 1742596200 | 182.483 | -0.77 | -0.42 | 183.2487 | 183.2487 | 182.483 | 0 |
| 1742509800 | 183.2487 | 0.22 | 0.12 | 183.0248 | 183.2487 | 183.0248 | 0 |
| 1742423400 | 183.0248 | 0.63 | 0.35 | 182.3948 | 183.0248 | 182.3948 | 0 |
| 1742337000 | 182.3948 | 0.38 | 0.21 | 182.0114 | 182.3948 | 182.0114 | 8 |
| 1742250600 | 182.0114 | 0.63 | 0.35 | 181.378 | 182.0114 | 181.378 | 10 |
| 1741991400 | 181.378 | -0.89 | -0.49 | 182.2634 | 182.2634 | 181.378 | 0 |
| 1741905000 | 182.2634 | 1.32 | 0.73 | 180.9479 | 182.2634 | 180.9479 | 0 |
| 1741818600 | 180.9479 | -0.98 | -0.54 | 181.9298 | 181.9298 | 180.9479 | 3 |
| 1741732200 | 181.9298 | -1.19 | -0.65 | 183.1223 | 183.1223 | 181.9298 | 0 |
| 1741645800 | 183.1223 | 1.81 | 1.00 | 181.3086 | 183.1223 | 181.3086 | 0 |
| 1741390200 | 181.3086 | -0.59 | -0.32 | 181.8951 | 181.8951 | 181.3086 | 3 |
| 1741303800 | 181.8951 | -0.47 | -0.26 | 182.3602 | 182.3602 | 181.8951 | 0 |
| 1741217400 | 182.3602 | -1.25 | -0.68 | 183.6062 | 183.6062 | 182.3602 | 2 |
| 1741131000 | 183.6062 | -2.37 | -1.27 | 185.1427 | 185.1427 | 183.6062 | 0 |
| 1741044600 | 185.976 | 1.15 | 0.62 | 184.824 | 185.976 | 184.824 | 0 |
| 1740785400 | 184.824 | 1.51 | 0.83 | 183.3107 | 184.824 | 183.3107 | 0 |
| 1740699000 | 183.3107 | -0.92 | -0.50 | 184.2327 | 184.2327 | 183.3107 | 0 |
| 1740612600 | 184.2327 | 0.86 | 0.47 | 183.3718 | 184.2327 | 183.3718 | 0 |
| 1740526200 | 183.3718 | 2.53 | 1.40 | 180.8438 | 183.3718 | 180.8438 | 0 |
| 1740439800 | 180.8438 | 0.43 | 0.24 | 180.41 | 180.8438 | 180.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
