ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Blackrock World ex Us Carbon Transition Readiness Etf

Blackrock World ex Us Carbon Transition Readiness Etf (LCTD)

45.6745
-0.0683
(-0.15%)
At close: March 28 04:00PM
45.6745
-0.0683
( -0.15% )
After Hours: 04:15PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
45.6745
Bid
-
Ask
-
Volume
6,112
45.63 Day's Range 45.78
38.09 52 Week Range 45.9143
Previous Close
45.7428
Open
45.66
Last Trade
100
@
45.6745
Last Trade Time
16:10:00
Average Volume (3m)
12,155
Financial Volume
$ 279,282
VWAP
45.6941

LCTD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1655-0.36103839441545.8445.914345.43815345.60952804SP
41.07452.4091928251144.645.914344.28991339045.2882754SP
122.72456.343422584442.9545.914342.091215544.18856663SP
265.514513.731324701240.1645.914338.091517141.54768236SP
525.094412.553936535440.580145.914338.092505341.9802596SP
156-0.8655-1.8596905887446.5449.532.941797240.94953905SP
260-0.8655-1.8596905887446.5449.532.941797240.94953905SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QLIQilian International Holding Group Ltd
$ 1.04
(50.75%)
2.8M
SBFMSunshine Biopharma Inc
$ 0.0786
(29.92%)
24.39M
GRTXGalera Therapeutics Inc
$ 0.1731
(23.64%)
1M
MEDPMedpace Holdings Inc
$ 480.00
(18.77%)
1.41k
JSPRWJasper Therapeutics Inc
$ 0.2147
(17.97%)
600
XTKGX3 Holdings Company Ltd
$ 0.66
(-33.34%)
1.24M
NDRAENDRA Life Sciences Inc
$ 0.4501
(-22.40%)
128.24k
NVVENuvve Holding Corporation
$ 0.8697
(-20.94%)
128.66k
KYCHKeyarch Acquisition Corporation
$ 10.00
(-18.70%)
9.26k
APLTApplied Therapeutics Inc
$ 5.65
(-16.91%)
275.1k
SBFMSunshine Biopharma Inc
$ 0.0786
(29.92%)
24.39M
CRKNCrown Electrokinetics Corporation
$ 0.0623
(4.01%)
6.88M
AAPLApple Inc
$ 171.20
(-0.16%)
3.55M
JAGXJaguar Health Inc
$ 0.0874
(-2.78%)
3.06M
GMDAGamida Cell Ltd
$ 0.038
(5.26%)
3.04M

Discussion

View Full Feed
Jasbg Jasbg 5 minutes ago
JR, I ordered this Movie (dvd) some 10- 15 years ago from USA. Guaranteed worth spending couple of hours on in Easter✌️
------------------------------------------------------

Me and wife do not live even close to 'optimal' - recommended in the movie - but it did make us cut d
AMRN
Viewmont Viewmont 5 minutes ago
I don't think she's a CEO in control, remember (90 day period) Corinda is still in charge in the background until further notice. Just so that shareholders get comfort cause we've been complaining about where's the new CEO/Merger.
I personally send her some messages and many other shareholde
TONR
Investor2014 Investor2014 6 minutes ago
I guess I wouldn’t either if I was 100% certain there is an 85% chance of AD approval in 2025.
AVXL
cottonisking cottonisking 6 minutes ago
"pisted, as it were" about this article and the "alternative Outcome:"

Put the CEO in a commercial truck and let him run 70 mph all night long and take his scheduled Federal mandatory breaks and deliver his products on time between the hours of 9pm and 9am (Odometer must read between
LEHNQ
gitreal gitreal 6 minutes ago
You don't lose until you sell......Lolol....can you believe people actually say that?
AABB
Brucebannerr Brucebannerr 6 minutes ago
THE MATTER OF
FLIPPINGYOURMONEY.COM
AND BRIAN KEITH MCLAIN
Order No. ENF-14-CD0-1734
TO: FlippingYourMoney.com
EMERGENCY CEASE AND DESIST ORDER
IGPK
BigBadWolf BigBadWolf 6 minutes ago
Like familia reconnecting mi amigo & it does my heart good. Have a most blessed weekend. See you & our family of friends Monday.
TMSH
Gamblingpennies38 Gamblingpennies38 6 minutes ago
I’m referring to the previous pump and dump crew. Not you guys.
KEGS
StockInfo11 StockInfo11 7 minutes ago
DV CEO Shawn Khunkhun recently highlighted promising results from their Kitsault Valley Silver Project. Recent discoveries include a new gold zone, which is expected to enhance the project's existing high-grade resource. More Drilling planned. Interview breakdown⬇️
https://www.reddit.com/r/We
DOLLF
x993231 x993231 7 minutes ago
This couldn't be any better, we have punk advising the shorts and Lebby advising the industry.

Lol.

X
LWLG
boston127 boston127 7 minutes ago
Why is he receiving those awards?

He must be doing something right with all of these potential acquisitions? Are these acquisitions woven from cloth, and not real? I hope that, right after this goes to $1, he goes to jail. OK?
PSRU
nygirl nygirl 8 minutes ago
Does that mean he is going to bust hunters balls???
NLST
Foosbeflippin Foosbeflippin 8 minutes ago
If anyone here trades crypto check out

XYO and Helium Mobile
https://xyo.network/roadmap#summary

https://www.finextra.com/pressarticle/100172/xyo-joins-singapores-digital-assets-association

https://coinmarketcap.com/community/articles/6604a728b4a
dealerschool2006 dealerschool2006 8 minutes ago
NGK24 yes...that's what I've been following for a couple weeks now...I also go on X and search #natgas which gives great incite...also reports from https://www.eia.gov/naturalgas/weekly/#tabs-storage-3 also gives incite toward future prices...I'm trying to find meaningful info...natgas isn't just ch
blackhawks blackhawks 8 minutes ago
Also 4 years ago Trumpanzees, emulating their Junk science spewing orange moron candidate, scoffed at mitigation measures, enjoyed super spreader rallies, and then sickened and died in great numbers.

Darwin's 👻 stated; 'huh, I didn't see that coming'.
nygirl nygirl 8 minutes ago
I will. Ty. Not been following last few days. Family medical stuff
NLST
georgie18 georgie18 9 minutes ago
Ty…
fuagf fuagf 9 minutes ago
It does in a sense support much of what you have mentioned, and it was good for me to read it. Don't change your way. It could be seen as simply looking at all options rather than indulging in conspiracy. I'll see you an all option guy, the sort of thinking which often makes it a bit tough for m
Toodles Toodles 9 minutes ago
The excuse is Amazon, and we all NO the filings will be empty, and they all know that Dalton can put forward looking statements in them without any problem whatsoever.

Amazon isn't interested in any non-SEC compliant company, with no cash, no products or services, and massive debt and
UNVC
nygirl nygirl 9 minutes ago
Possible bought off judge just sayin
NLST
Involuntary-Recluse Involuntary-Recluse 10 minutes ago
Not on my end.
Always remember though, loose lips sink ships ;-)
CLHI
Howeeme Howeeme 10 minutes ago
Probably not. You can’t blame someone for cashing in stock. It’s not like he’s selling into major strength. He’s not timing this just selling to pick up some cash. Maybe he wants a vacation home. I never look at program insider selling as a major negative. There hasn’t been any insider buying in a l
HALO
StockInfo11 StockInfo11 10 minutes ago
Interesting article here on copper's positive outlook for 2024 that spotlighted how AMQ stands out with its B26 property which recently returned copper grades up to 11% Cu. Great read⬇️
https://aheadoftheherd.com/five-copper-plays-amid-supply-driven-price-surge-richard-mills/
AMQFF
surf1944 surf1944 10 minutes ago
Holding 500K shares, just waiting for some news, the O/S count has not increased for a few months which is a good sign, this is the only OTCBB stock that I own.
CNBX
Viewmont Viewmont 10 minutes ago
Have a great Easter everyone!
TONR

Your Recent History

Delayed Upgrade Clock