| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| KraneShares Global Carbon Strategy ETF | KRBN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -1.1% | 36.00 | 19:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.13 | 35.90 | 36.19 | 36.00 | 36.40 |
KRBN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.48 | 37.5933 | 35.90 | 36.84 | 78,142 | -0.48 | -1.32% |
| 1 Month | 38.21 | 38.5046 | 35.90 | 37.00 | 132,492 | -2.21 | -5.78% |
| 3 Months | 37.07 | 40.10 | 35.90 | 37.80 | 96,801 | -1.07 | -2.89% |
| 6 Months | 37.84 | 41.50 | 35.5475 | 38.32 | 100,504 | -1.84 | -4.86% |
| 1 Year | 36.99 | 48.10 | 34.64 | 39.52 | 130,803 | -0.99 | -2.68% |
| 3 Years | 20.72 | 56.07 | 18.88 | 42.84 | 292,831 | 15.28 | 73.75% |
| 5 Years | 20.33 | 56.07 | 18.88 | 42.80 | 277,947 | 15.67 | 77.08% |
KRBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2023 | 36.00 | -0.40 | -1.1% | 36.13 | 36.19 | 35.90 | 72,310 |
| Sep 26 2023 | 36.40 | -0.63 | -1.7% | 36.62 | 36.67 | 36.27 | 154,134 |
| Sep 25 2023 | 37.03 | -0.40 | -1.07% | 37.14 | 37.2499 | 37.00 | 54,995 |
| Sep 22 2023 | 37.43 | 0.38 | 1.03% | 37.08 | 37.5933 | 37.08 | 94,601 |
| Sep 21 2023 | 37.05 | 0.28 | 0.76% | 36.78 | 37.1486 | 36.78 | 33,077 |
| Sep 20 2023 | 36.77 | 0.36 | 0.99% | 36.48 | 36.98 | 36.48 | 53,901 |
| Sep 19 2023 | 36.41 | 0.12 | 0.33% | 36.36 | 36.55 | 36.352 | 82,273 |
| Sep 18 2023 | 36.29 | -0.38 | -1.04% | 36.36 | 36.47 | 36.181 | 103,127 |
| Sep 15 2023 | 36.67 | -0.32 | -0.87% | 36.90 | 36.95 | 36.62 | 52,568 |
| Sep 14 2023 | 36.99 | -0.37 | -0.99% | 37.05 | 37.16 | 36.92 | 58,989 |
| Sep 13 2023 | 37.36 | 0.79 | 2.16% | 36.92 | 37.39 | 36.91 | 227,088 |
| Sep 12 2023 | 36.57 | -0.29 | -0.79% | 36.64 | 36.76 | 36.52 | 310,174 |
| Sep 11 2023 | 36.86 | 0.13 | 0.35% | 36.78 | 36.97 | 36.68 | 474,845 |
| Sep 08 2023 | 36.73 | -0.38 | -1.02% | 36.99 | 37.0799 | 36.6506 | 84,805 |
| Sep 07 2023 | 37.11 | -0.11 | -0.3% | 37.01 | 37.1531 | 36.97 | 100,914 |
| Sep 06 2023 | 37.22 | -0.10 | -0.27% | 37.33 | 37.36 | 37.11 | 355,157 |
| Sep 05 2023 | 37.32 | -0.56 | -1.48% | 37.18 | 37.37 | 37.06 | 81,770 |
| Sep 01 2023 | 37.88 | -0.29 | -0.76% | 38.12 | 38.12 | 37.7401 | 67,105 |
| Aug 31 2023 | 38.17 | -0.17 | -0.44% | 38.32 | 38.36 | 38.1401 | 94,636 |
| Aug 30 2023 | 38.34 | 0.37 | 0.97% | 38.21 | 38.5046 | 38.17 | 33,196 |
| Aug 29 2023 | 37.97 | 0.20 | 0.53% | 37.57 | 37.97 | 37.57 | 78,346 |
| Aug 28 2023 | 37.77 | -0.10 | -0.26% | 37.87 | 37.99 | 37.74 | 52,807 |