We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 1.2805 | 11.4637421665 | 11.17 | 12.67 | 10.7954 | 2128 | 12.35289353 | SP |
| 26 | -0.5595 | -4.30053804766 | 13.01 | 14.268 | 10.7954 | 1348 | 12.64633868 | SP |
| 52 | -2.1897 | -14.9567628858 | 14.6402 | 15.75 | 10.7954 | 896 | 13.22590487 | SP |
| 156 | -13.5395 | -52.0950365525 | 25.99 | 27.45 | 10.7954 | 990 | 19.14412088 | SP |
| 260 | -13.5395 | -52.0950365525 | 25.99 | 27.45 | 10.7954 | 990 | 19.14412088 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713997800 | 12.4505 | 0 | 0.00 | 12.4505 | 12.4505 | 12.4505 | 0 |
| 1713911400 | 12.4505 | 0 | 0.00 | 12.4505 | 12.4505 | 12.4505 | 0 |
| 1713825000 | 12.4505 | 0 | 0.00 | 12.4505 | 12.4505 | 12.4505 | 0 |
| 1713565800 | 12.4505 | 0 | 0.00 | 12.4505 | 12.4505 | 12.4505 | 0 |
| 1713479400 | 12.4505 | 0 | 0.00 | 12.4505 | 12.4505 | 12.4505 | 0 |
| 1713393000 | 12.4505 | 0 | 0.00 | 12.4505 | 12.4505 | 12.4505 | 0 |
| 1713306600 | 12.4505 | 0 | 0.00 | 12.4505 | 12.4505 | 12.4505 | 0 |
| 1713220200 | 12.4505 | 0 | 0.00 | 12.4505 | 12.4505 | 12.4505 | 0 |
| 1712961000 | 12.4505 | 0 | 0.00 | 12.4505 | 12.4505 | 12.4505 | 0 |
| 1712874600 | 12.4505 | 0 | 0.00 | 12.4505 | 12.4505 | 12.4505 | 0 |
| 1712788200 | 12.4505 | 0 | 0.00 | 12.4505 | 12.4505 | 12.4505 | 0 |
| 1712701800 | 12.4505 | 0 | 0.00 | 12.4505 | 12.4505 | 12.4505 | 0 |
| 1712615400 | 12.4505 | 0 | 0.00 | 12.4505 | 12.4505 | 12.4505 | 0 |
| 1712356200 | 12.4505 | 0 | 0.00 | 12.4505 | 12.4505 | 12.4505 | 0 |
| 1712269800 | 12.4505 | 0 | 0.00 | 12.4505 | 12.4505 | 12.4505 | 0 |
| 1712183400 | 12.4505 | 0 | 0.00 | 12.4505 | 12.4505 | 12.4505 | 0 |
| 1712097000 | 12.4505 | 0 | 0.00 | 12.4505 | 12.4505 | 12.4505 | 0 |
| 1712010600 | 12.4505 | 0 | 0.00 | 12.4505 | 12.4505 | 12.4505 | 0 |
| 1711665000 | 12.4505 | 0 | 0.00 | 12.4505 | 12.4505 | 12.4505 | 0 |
| 1711578600 | 12.4505 | 0 | 0.00 | 12.4505 | 12.4505 | 12.4505 | 0 |
| 1711492200 | 12.4505 | 0 | 0.00 | 12.4505 | 12.4505 | 12.4505 | 0 |
| 1711405800 | 12.4505 | 0 | 0.00 | 12.4505 | 12.4505 | 12.4505 | 0 |
| 1711146600 | 12.4505 | 0 | 0.00 | 12.4505 | 12.4505 | 12.4505 | 0 |
| 1711060200 | 12.4505 | 0 | 0.00 | 12.4505 | 12.4505 | 12.4505 | 0 |
| 1710973800 | 12.4505 | 0 | 0.00 | 12.4505 | 12.4505 | 12.4505 | 0 |
| 1710887400 | 12.4505 | 0 | 0.00 | 12.4505 | 12.4505 | 12.4505 | 0 |
| 1710801000 | 12.4505 | 0 | 0.00 | 12.4505 | 12.4505 | 12.4505 | 0 |
| 1710541800 | 12.4505 | 0 | 0.00 | 12.4505 | 12.4505 | 12.4505 | 0 |
| 1710455400 | 12.4505 | -0.05 | -0.40 | 12.4505 | 12.4505 | 12.4505 | 200 |
| 1710369000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 44 |
| 1710282600 | 12.5 | 0.02 | 0.16 | 12.48 | 12.5 | 12.46 | 5237 |
| 1710196200 | 12.48 | 0 | 0.00 | 12.51 | 12.51 | 12.48 | 12 |
| 1709940600 | 12.48 | 0.04 | 0.32 | 12.48 | 12.48 | 12.48 | 0 |
| 1709854200 | 12.44 | -0.06 | -0.50 | 12.5 | 12.5 | 12.37 | 47912 |
| 1709767800 | 12.5029 | 0.09 | 0.74 | 12.64 | 12.64 | 12.5029 | 3 |
| 1709681400 | 12.4111 | -0.12 | -0.99 | 12.4111 | 12.4111 | 12.4111 | 3 |
| 1709595000 | 12.5349 | -0.14 | -1.07 | 12.5349 | 12.5349 | 12.5349 | 56 |
| 1709335800 | 12.67 | 0.21 | 1.67 | 12.62 | 12.67 | 12.62 | 387 |
| 1709249400 | 12.4618 | 0.22 | 1.81 | 12.5 | 12.5 | 12.4618 | 654 |
| 1709163000 | 12.2399 | -0.35 | -2.75 | 12.47 | 12.47 | 12.2399 | 57 |
| 1709076600 | 12.586 | 0.27 | 2.16 | 12.6 | 12.65 | 12.586 | 655 |
| 1708990200 | 12.32 | 0.06 | 0.49 | 12.3 | 12.32 | 12.3 | 863 |
| 1708731000 | 12.26 | 0.04 | 0.36 | 12.27 | 12.27 | 12.26 | 381 |
| 1708644600 | 12.2155 | 0.15 | 1.23 | 12.2155 | 12.2155 | 12.2155 | 11 |
| 1708558200 | 12.0668 | 0.11 | 0.89 | 12.14 | 12.14 | 12.0668 | 99 |
| 1708471800 | 11.9605 | -0.06 | -0.50 | 12.02 | 12.02 | 11.9605 | 102 |
| 1708126200 | 12.02 | 0.16 | 1.37 | 12.07 | 12.07 | 12.02 | 95 |
| 1708039800 | 11.857 | 0.07 | 0.57 | 11.9 | 11.9 | 11.857 | 142 |
| 1707953400 | 11.7899 | 0.14 | 1.20 | 11.7899 | 11.7899 | 11.7899 | 15 |
| 1707867000 | 11.65 | -0.22 | -1.81 | 11.72 | 11.72 | 11.65 | 607 |
| 1707780600 | 11.865 | 0.22 | 1.85 | 11.865 | 11.865 | 11.865 | 90 |
| 1707521400 | 11.65 | 0.04 | 0.30 | 11.61 | 11.65 | 11.61 | 410 |
| 1707435000 | 11.6149 | -0.1 | -0.88 | 11.6101 | 11.6201 | 11.59 | 521 |
| 1707348600 | 11.7182 | 0 | 0.03 | 11.67 | 11.74 | 11.67 | 141 |
| 1707262200 | 11.7146 | 0.78 | 7.12 | 11.52 | 11.7146 | 11.52 | 753 |
| 1707175800 | 10.936 | 0.09 | 0.84 | 10.92 | 10.936 | 10.88 | 100 |
| 1706916600 | 10.8445 | -0.36 | -3.25 | 10.89 | 10.89 | 10.7954 | 2061 |
| 1706830200 | 11.2091 | 0.15 | 1.38 | 11.17 | 11.2091 | 11.17 | 100 |
| 1706743800 | 11.0561 | -0.15 | -1.34 | 11.02 | 11.0561 | 11.02 | 389 |
| 1706657400 | 11.2059 | -0.26 | -2.25 | 11.2059 | 11.2059 | 11.2059 | 5 |
| 1706571000 | 11.4644 | -0.35 | -2.96 | 11.66 | 11.66 | 11.46 | 1508 |
| 1706311800 | 11.8139 | -0.22 | -1.83 | 11.83 | 11.83 | 11.81 | 720 |
| 1706225400 | 12.034 | -0.1 | -0.83 | 12.03 | 12.04 | 12.03 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
