ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KraneShares European Carbon Allowance Strategy ETF

KraneShares European Carbon Allowance Strategy ETF (KEUA)

22.3473
0.05
(0.23%)
Closed April 23 4:00PM
22.3473
0.00
( 0.00% )
Pre Market: 9:24AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
22.3473
Bid
-
Ask
-
Volume
50
0.00 Day's Range 0.00
17.64 52 Week Range 35.61
Previous Close
22.3473
Open
-
Last Trade
50
@
22.17
Last Trade Time
06:32:10
Average Volume (3m)
10,831
Financial Volume
-
VWAP
-

KEUA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1127-4.7429667519223.4624.122.11761123.67829665SP
41.34736.415714285712124.9119.57545223.29834686SP
120.45732.089081772521.8924.9117.641083120.1149176SP
26-6.9727-23.78137789929.3229.7817.64881622.45620295SP
52-10.6127-32.198725728232.9635.6117.64773626.44804619SP
156-54.7427-71.01141522977.09104.7217.641943731.84124277SP
260-54.7427-71.01141522977.09104.7217.641943731.84124277SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.35
(0.00%)
161
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.09
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.84
(0.00%)
3
AACIArmada Acquisition Corporation I
$ 11.27
(0.00%)
1.45k
AACGATA Creativity Global
$ 0.8906
(0.00%)
224
AAGRAfrican Agriculture Holdings Inc
$ 0.35
(0.00%)
161
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.09
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.84
(0.00%)
3
AACIArmada Acquisition Corporation I
$ 11.27
(0.00%)
1.45k
AACGATA Creativity Global
$ 0.8906
(0.00%)
224
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.1523
(0.00%)
31.23M
CYNCYNGN Inc
$ 0.114
(0.00%)
18.05M
AMSTAmesite Inc
$ 2.00
(0.00%)
12.96M
PEGYPineapple Energy Inc
$ 0.0566
(0.00%)
11.46M
BOFBranchOut Food Inc
$ 1.17
(0.00%)
9.13M

Discussion

View Full Feed
Alpha14 Alpha14 3 minutes ago
How many days left to post the 10k?
RNVA
rlpflorida rlpflorida 3 minutes ago
Discord update for NSAVx:

DiVinciPay — Today at 9:12 AM
Good morning NSAVx team. Later today we will be announcing the upcoming airdrops via the Airdropx discord sub-channel. Please make sure to have your Discord alerts set. If you have not already submitted your NSAVx token
NSAV
paulie c paulie c 3 minutes ago
Why is KOAN now on the OTC pink sheets? Prior to the share exchange ( shell game) with POS EMGE, it was designated OTC BB. Something doesnt smell right here. Mark this post....something transpired that EMGE or KOAN is not telling shareholders. PINK is the lowest tier of trading ...something reeks...
EMGE
DiscoverGold DiscoverGold 3 minutes ago
The 10 Top/Bottom S&P 500 Index percent net change performers
By: Thom Hartle | April 24, 2024

• Today (8:34 CST), the 10 top/bottom percent net change performers in the S&P 500 Index.

pbs.twimg.com/media/GL7w3QqWQAAVKSj?format=png&name=900x900
Ntouch Ntouch 4 minutes ago
Where are all the assholes and 'sham sisters' this morning?

...the likes of William MacRae are joining the Board of Directors because there is absolutely nothing there and they just want to waste away their remaining time on a "nothing burger'.......just ask any of the 'sham sisters',
ACRL
DiscoverGold DiscoverGold 4 minutes ago
Today Boeing Company (BA) is the best performer in the DJIA
By: Thom Hartle | April 24, 2024

• Today (8:32 CST), the best performer in the DJIA is Boeing Company. BA

pbs.twimg.com/media/GL7wgDRWQAAMNue?format=png&name=900x900

https://twitter
BA
Louied91 Louied91 4 minutes ago
$VTAK Catheter Precision, Inc. (VTAK) Announces Receipt of First Purchase Order for LockeT from HCA Healthcare Facility


https://www.accesswire.com/855894/catheter-precision-inc-vtak-announces-receipt-of-first-purchase-order-for-locket-from-hca-healthcare-facility
VTAK
DjScottyT DjScottyT 4 minutes ago
Go back to anything this company released in the last 3+ years. Specifically their use of the word “ONGOING” to describe a Phase 3 that was never going on.
TSOI
Brokemillwright Brokemillwright 5 minutes ago
.618 level at .30 and the 1 level at .18
It briefly touched my high 30 target, rallied sold off quick. Nobody knows where it'll head but I'd guess a little lower. This a dilution machine. Don't fall sucker for the buyout rumors
TELL
Top Penny Top Penny 5 minutes ago
It's coming, patience is key
PSRU
georgebailey georgebailey 5 minutes ago
Legend heads up- his job is to provide a cover story for the mm to hang their hat on for manipulative purposes. The defendants citing his article in the litigation makes this crystal clear. AF is a hack, a front man, a red herring for the defendants.
Wake up.
NWBO
fink fink 5 minutes ago
I'll always add any dip. I'm break even and need to keep my average in check as this progress forward with the story.,
NHYF
Stock_Barber Stock_Barber 5 minutes ago
Another FALSE POST from LOVE*PINK to PUMP DBMM and attack critics!

I have RECEIVED $0 to post on DBMM board.

PROVE YOUR ENDLESS FALSE STATEMENTS AGAINST CRITICS OF DBMM with JUST 1 LINK or PROOF that any critic has RECEIVED even $1 to post on the DBMM board.
DBMM
Jasbg Jasbg 5 minutes ago
Rose - Ram, Whala made til argument OVER and OVER hundred of times since I joined here 2018.

That is why several posters over the years has suggested that he is somehow "related" to - S Nissen of Cleveland 👇️
AMRN
blackhawks blackhawks 5 minutes ago
Not on my radar; figured a lot beheadings. Samurai swords gotta chop.
glenn1919 glenn1919 5 minutes ago
ZPTA..................MULN..................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=ZPTA&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN ZPTA
Inquirig Inquirig 5 minutes ago
Looks like they are both in a race to zero. 🤣
NWBO
MDA MDA 5 minutes ago
When "most" tickers go to EM it is a death knell, as they rarely come out of EM.
RNVA
80 bluchip 20 pot 80 bluchip 20 pot 5 minutes ago
Whelp, the thesis that UBQU has 1.7M in convertible debt is gone. technically, we should soar! but we won't not just yet. because the reality is we've been cellarboxed by Kenny & co, alledgedly supposedly.
oh but this opens the door for a symbol change, mergers with the other POS pennies in t
UBQU
PonkenPlonken PonkenPlonken 6 minutes ago
Poet 2.10 + 32%
jedijazz jedijazz 6 minutes ago
$CBDW .0289 +15.60% Strong open.
CBDW
KeepItRealistic KeepItRealistic 6 minutes ago
New lod $1.10
SBFM
fsulevine fsulevine 6 minutes ago
I, too, am a small individual investor. This has been my biggest investment throughout the years, and due to the two reverse splits we survived, I have less than 7,000 shares. Value-wise, my current largest holding is 400 shares of GBTC. But I have invested a lot more in FCEL.
FCEL GBTC
jabweatherman jabweatherman 6 minutes ago
Until this closes at .0002 I doubt many more retail will buy this since it looks like a trip 1 factory.
PSRU

Your Recent History

Delayed Upgrade Clock