KraneShares European Car... Share Price

-1.11 (-3.67%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 23,761
Bid Price
Ask Price
News -
Day High 29.86


52 Week Range


Day Low 29.021
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Etf Ticker Symbol Market Type
KraneShares European Carbon Allowance Strategy ETF KEUA AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-1.11 -3.67% 29.10 16:12:42
Open Price Low Price High Price Close Price Prev Close
29.8418 29.021 29.86 29.10 30.2073
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
161 23,761  29.32  696,634 - 21.01 - 104.72
Last Trade Time Type Quantity Etf Price Currency
20:00:00 500  29.10 USD


Draw Mode:

KraneShares European Carbon Allowance Strategy ETF Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 148.41M 5.10M 5.10M  -  - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
-  - - - -

more financials information »

News KraneShares European Car...

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

KEUA Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.1033.6629.02131.5427,488-3.00-9.35%
1 Month32.7633.6629.02131.6519,500-3.66-11.17%
3 Months34.0334.0321.0128.3226,144-4.93-14.49%
6 Months80.90104.7221.0133.8230,554-51.80-64.03%
1 Year77.09104.7221.0134.7524,586-47.99-62.25%
3 Years77.09104.7221.0134.7524,586-47.99-62.25%
5 Years77.09104.7221.0134.7524,586-47.99-62.25%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 05:02:48