We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7675 | -3.2126412725 | 23.89 | 24.1 | 22.06 | 6874 | 23.66248385 | SP |
| 4 | 1.8925 | 8.91427225624 | 21.23 | 24.91 | 19.57 | 5444 | 23.30819317 | SP |
| 12 | 1.5025 | 6.94958371878 | 21.62 | 24.91 | 17.64 | 10798 | 20.11004017 | SP |
| 26 | -5.7575 | -19.9359418283 | 28.88 | 29.78 | 17.64 | 8792 | 22.43336376 | SP |
| 52 | -9.8475 | -29.8680618744 | 32.97 | 35.61 | 17.64 | 7631 | 26.34775063 | SP |
| 156 | -53.9675 | -70.005837333 | 77.09 | 104.72 | 17.64 | 19408 | 31.84073395 | SP |
| 260 | -53.9675 | -70.005837333 | 77.09 | 104.72 | 17.64 | 19408 | 31.84073395 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713997800 | 22.505 | 0.16 | 0.71 | 22.06 | 22.505 | 22.06 | 678 |
| 1713911400 | 22.3473 | 0.05 | 0.23 | 22.11 | 22.36 | 22.11 | 2101 |
| 1713825000 | 22.295 | -0.68 | -2.94 | 22.2 | 22.295 | 22.2 | 873 |
| 1713565800 | 22.97 | -0.96 | -3.99 | 23.43 | 23.44 | 22.93 | 3479 |
| 1713479400 | 23.925 | 0.3 | 1.29 | 23.89 | 24.1 | 23.75 | 27240 |
| 1713393000 | 23.6205 | -1.17 | -4.70 | 23.46 | 23.6205 | 23.2616 | 4360 |
| 1713306600 | 24.7861 | 1.36 | 5.79 | 24.59 | 24.91 | 24.59 | 23422 |
| 1713220200 | 23.43 | -0.51 | -2.13 | 23.69 | 23.69 | 23.37 | 4049 |
| 1712961000 | 23.94 | 0.65 | 2.79 | 23.55 | 23.96 | 23.55 | 5297 |
| 1712874600 | 23.29 | 1.97 | 9.21 | 22.86 | 23.32 | 22.86 | 9237 |
| 1712788200 | 21.325 | -0.65 | -2.94 | 21.69 | 21.7 | 21.285 | 4661 |
| 1712701800 | 21.97 | 0.2 | 0.91 | 22.14 | 22.145 | 21.97 | 5790 |
| 1712615400 | 21.7726 | 0.86 | 4.13 | 21.73 | 21.8399 | 21.61 | 1082 |
| 1712356200 | 20.91 | 0.93 | 4.68 | 20.33 | 20.96 | 20.21 | 1556 |
| 1712269800 | 19.975 | 0.27 | 1.34 | 20.05 | 20.07 | 19.975 | 1901 |
| 1712183400 | 19.71 | -0.49 | -2.43 | 19.6 | 19.71 | 19.57 | 3245 |
| 1712097000 | 20.2 | -1.02 | -4.81 | 20.22 | 20.22 | 20.095 | 1305 |
| 1712010600 | 21.22 | -0.03 | -0.12 | 21.32 | 21.32 | 21.11 | 2460 |
| 1711665000 | 21.245 | -0.19 | -0.86 | 21.23 | 21.245 | 21.09 | 3883 |
| 1711578600 | 21.43 | -0.11 | -0.50 | 21 | 21.43 | 21 | 833 |
| 1711492200 | 21.5385 | -0.63 | -2.83 | 21.8 | 21.82 | 21.2911 | 3001 |
| 1711405800 | 22.165 | 1.2 | 5.70 | 22.09 | 22.22 | 22.06 | 12702 |
| 1711146600 | 20.97 | 0.65 | 3.17 | 20.96 | 21.14 | 20.9 | 2037 |
| 1711060200 | 20.325 | -0.47 | -2.26 | 20.42 | 20.64 | 20.27 | 1078 |
| 1710973800 | 20.795 | -0.3 | -1.41 | 20.73 | 21.08 | 20.73 | 16247 |
| 1710887400 | 21.092 | -0.04 | -0.18 | 20.51 | 21.11 | 20.5 | 808 |
| 1710801000 | 21.13 | 0.54 | 2.62 | 21.18 | 21.28 | 20.98 | 3536 |
| 1710541800 | 20.59 | 0.33 | 1.63 | 20.7 | 20.7 | 20.18 | 11287 |
| 1710455400 | 20.26 | 0.85 | 4.38 | 19.43 | 20.36 | 19.43 | 29314 |
| 1710369000 | 19.41 | -0.35 | -1.76 | 19.42 | 19.55 | 19.36 | 5995 |
| 1710282600 | 19.7575 | 0.29 | 1.47 | 19.34 | 19.85 | 19.25 | 2635 |
| 1710196200 | 19.4715 | -0.81 | -3.99 | 19.45 | 19.48 | 19.34 | 23190 |
| 1709940600 | 20.28 | -0.36 | -1.74 | 20.18 | 20.39 | 20.18 | 2881 |
| 1709854200 | 20.64 | 0.32 | 1.57 | 20.66 | 20.69 | 20.36 | 3751 |
| 1709767800 | 20.32 | -0.33 | -1.57 | 20.95 | 20.95 | 20.29 | 5869 |
| 1709681400 | 20.645 | 1.03 | 5.22 | 20.61 | 20.93 | 20.61 | 35419 |
| 1709595000 | 19.62 | 0.26 | 1.34 | 18.98 | 19.72 | 18.98 | 10495 |
| 1709335800 | 19.36 | 0.06 | 0.31 | 19.32 | 19.41 | 19.115 | 23072 |
| 1709249400 | 19.3 | -0.3 | -1.53 | 19.21 | 19.37 | 19.09 | 11446 |
| 1709163000 | 19.5992 | 0.41 | 2.16 | 19.88 | 20.2 | 19.57 | 11260 |
| 1709076600 | 19.185 | 0.77 | 4.21 | 18.64 | 19.27 | 18.64 | 7503 |
| 1708990200 | 18.41 | 0.45 | 2.51 | 18.18 | 18.51 | 18.18 | 20842 |
| 1708731000 | 17.96 | 0.02 | 0.11 | 17.73 | 18 | 17.64 | 29984 |
| 1708644600 | 17.94 | -0.64 | -3.44 | 18.02 | 18.1 | 17.84 | 61618 |
| 1708558200 | 18.58 | 0.12 | 0.65 | 18.5 | 18.6495 | 18.36 | 57226 |
| 1708471800 | 18.46 | -0.93 | -4.82 | 18.25 | 18.75 | 18.25 | 19209 |
| 1708126200 | 19.3948 | -0.33 | -1.66 | 19.29 | 19.46 | 19.131 | 16340 |
| 1708039800 | 19.722 | 0.58 | 3.04 | 19.87 | 19.91 | 19.591 | 10534 |
| 1707953400 | 19.14 | 0.04 | 0.21 | 19.06 | 19.16 | 18.92 | 5137 |
| 1707867000 | 19.1 | -0.28 | -1.44 | 19.1 | 19.1113 | 18.815 | 8504 |
| 1707780600 | 19.3789 | -0.61 | -3.06 | 19.52 | 19.52 | 19.24 | 10496 |
| 1707521400 | 19.99 | -0.66 | -3.17 | 20.05 | 20.05 | 19.8313 | 8428 |
| 1707435000 | 20.645 | -0.54 | -2.53 | 20.74 | 20.78 | 20.55 | 30654 |
| 1707348600 | 21.18 | -0.35 | -1.63 | 21.27 | 21.28 | 21.101 | 2345 |
| 1707262200 | 21.53 | 0.34 | 1.60 | 21.43 | 21.58 | 21.43 | 3786 |
| 1707175800 | 21.19 | -0.46 | -2.13 | 21.34 | 21.34 | 21.11 | 2621 |
| 1706916600 | 21.6511 | 0.24 | 1.13 | 21.78 | 21.9 | 21.6511 | 787 |
| 1706830200 | 21.4093 | -0.49 | -2.24 | 21.62 | 21.62 | 21.39 | 10708 |
| 1706743800 | 21.9 | 0.03 | 0.14 | 21.89 | 22.0001 | 21.89 | 2619 |
| 1706657400 | 21.87 | 0.67 | 3.16 | 21.39 | 21.899 | 21.39 | 894 |
| 1706571000 | 21.2 | -0.41 | -1.87 | 21.58 | 21.58 | 21.001 | 4757 |
| 1706311800 | 21.605 | -0.15 | -0.67 | 21.65 | 21.68 | 21.5413 | 1752 |
| 1706225400 | 21.75 | -0.83 | -3.67 | 21.75 | 21.94 | 21.71 | 2591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
