We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -5.59033989267 | 22.36 | 22.51 | 20.8401 | 23011 | 21.40574504 | SP |
| 4 | -1.9 | -8.25727944372 | 23.01 | 23.16 | 20.8401 | 22138 | 22.19139826 | SP |
| 12 | -0.54 | -2.49422632794 | 21.65 | 23.31 | 20.35 | 34734 | 21.81844358 | SP |
| 26 | -5.51 | -20.6987227648 | 26.62 | 26.62 | 20.35 | 36982 | 23.23755917 | SP |
| 52 | -9.61 | -31.2825520833 | 30.72 | 34.365 | 20.35 | 31683 | 26.08134515 | SP |
| 156 | -21.76 | -50.7581059016 | 42.87 | 55.85 | 20.35 | 45394 | 37.80304372 | SP |
| 260 | -1.55 | -6.84024713151 | 22.66 | 55.85 | 15.3946 | 38726 | 37.83934573 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393000 | 21.11 | 0.19 | 0.93 | 21.2 | 21.43 | 21.1001 | 15599 |
| 1713306600 | 20.9157 | -0.4 | -1.90 | 20.97 | 21.09 | 20.8401 | 13143 |
| 1713220200 | 21.32 | -0.25 | -1.16 | 21.72 | 21.8 | 21.32 | 34353 |
| 1712961000 | 21.57 | -0.74 | -3.32 | 21.98 | 21.98 | 21.57 | 44575 |
| 1712874600 | 22.31 | 0.13 | 0.59 | 22.36 | 22.51 | 22.04 | 7385 |
| 1712788200 | 22.18 | -0.61 | -2.68 | 22.21 | 22.5068 | 22.1557 | 8886 |
| 1712701800 | 22.79 | 0.52 | 2.33 | 22.5 | 22.85 | 22.5 | 78135 |
| 1712615400 | 22.27 | 0.11 | 0.50 | 22.02 | 22.35 | 22.02 | 17459 |
| 1712356200 | 22.16 | 0.06 | 0.27 | 22.1 | 22.2378 | 21.985 | 16101 |
| 1712269800 | 22.1 | -0.21 | -0.94 | 22.47 | 22.61 | 22.1 | 11158 |
| 1712183400 | 22.31 | 0.01 | 0.04 | 22.28 | 22.385 | 22.1 | 14299 |
| 1712097000 | 22.3 | -0.17 | -0.76 | 22.46 | 22.46 | 22.25 | 10280 |
| 1712010600 | 22.47 | 0.01 | 0.04 | 22.5 | 22.67 | 22.4 | 13299 |
| 1711665000 | 22.46 | 0.12 | 0.54 | 22.31 | 22.4846 | 22.31 | 32977 |
| 1711578600 | 22.34 | 0.04 | 0.18 | 22.09 | 22.49 | 22.01 | 30934 |
| 1711492200 | 22.3 | 0.03 | 0.13 | 22.44 | 22.4912 | 22.3 | 19570 |
| 1711405800 | 22.27 | -0.17 | -0.76 | 22.31 | 22.605 | 22.2401 | 11672 |
| 1711146600 | 22.44 | -0.46 | -2.01 | 22.6 | 22.675 | 22.3901 | 17481 |
| 1711060200 | 22.9 | -0.16 | -0.69 | 23.01 | 23.16 | 22.88 | 23307 |
| 1710973800 | 23.06 | 0.08 | 0.35 | 22.8 | 23.2483 | 22.8 | 17745 |
| 1710887400 | 22.98 | 0.02 | 0.09 | 23 | 23.01 | 22.6301 | 79355 |
| 1710801000 | 22.96 | 0.44 | 1.95 | 23.04 | 23.105 | 22.92 | 25198 |
| 1710541800 | 22.52 | 0.06 | 0.27 | 22.5 | 22.7 | 22.42 | 24711 |
| 1710455400 | 22.46 | -0.56 | -2.43 | 22.91 | 22.9427 | 22.36 | 40593 |
| 1710369000 | 23.02 | -0.03 | -0.13 | 23.08 | 23.31 | 22.99 | 12120 |
| 1710282600 | 23.05 | 0.39 | 1.72 | 23.09 | 23.25 | 22.9609 | 64831 |
| 1710196200 | 22.66 | 0.38 | 1.71 | 22.47 | 22.95 | 22.47 | 24104 |
| 1709940600 | 22.28 | -0.18 | -0.80 | 22.46 | 22.82 | 22.2775 | 17180 |
| 1709854200 | 22.46 | 0.24 | 1.08 | 22.22 | 22.61 | 22.21 | 21501 |
| 1709767800 | 22.22 | 0.25 | 1.14 | 22.09 | 22.4637 | 22.04 | 24261 |
| 1709681400 | 21.97 | -0.55 | -2.44 | 22.09 | 22.195 | 21.8 | 27396 |
| 1709595000 | 22.52 | -0.61 | -2.64 | 22.93 | 22.93 | 22.51 | 50118 |
| 1709335800 | 23.13 | 0.53 | 2.35 | 22.84 | 23.28 | 22.825 | 21184 |
| 1709249400 | 22.6 | 0.26 | 1.16 | 22.7 | 22.95 | 22.6 | 28658 |
| 1709163000 | 22.34 | -0.14 | -0.62 | 22.25 | 22.5 | 22.21 | 27863 |
| 1709076600 | 22.48 | 0.57 | 2.60 | 22.14 | 22.51 | 22.14 | 22640 |
| 1708990200 | 21.91 | 0.27 | 1.25 | 21.64 | 22 | 21.64 | 26851 |
| 1708731000 | 21.64 | -0.01 | -0.05 | 21.7 | 21.71 | 21.5101 | 20650 |
| 1708644600 | 21.65 | -0.06 | -0.28 | 21.73 | 21.88 | 21.5577 | 22732 |
| 1708558200 | 21.71 | 0.11 | 0.51 | 21.67 | 21.99 | 21.67 | 11231 |
| 1708471800 | 21.6 | -0.55 | -2.48 | 22 | 22 | 21.512 | 28524 |
| 1708126200 | 22.15 | 0.45 | 2.07 | 21.86 | 22.31 | 21.86 | 112440 |
| 1708039800 | 21.7 | 0.4 | 1.88 | 21.46 | 21.95 | 21.46 | 42920 |
| 1707953400 | 21.3 | 0.2 | 0.95 | 21.33 | 21.49 | 21.15 | 14630 |
| 1707867000 | 21.1 | -0.65 | -2.99 | 21.26 | 21.2935 | 20.84 | 31083 |
| 1707780600 | 21.75 | 0.32 | 1.49 | 21.47 | 22 | 21.47 | 23401 |
| 1707521400 | 21.43 | -0.04 | -0.19 | 21.44 | 21.58 | 21.31 | 42308 |
| 1707435000 | 21.47 | 0.2 | 0.94 | 21.33 | 21.52 | 21.33 | 32971 |
| 1707348600 | 21.27 | 0.12 | 0.57 | 21.25 | 21.34 | 21.17 | 32580 |
| 1707262200 | 21.15 | 0.69 | 3.37 | 20.75 | 21.15 | 20.57 | 28366 |
| 1707175800 | 20.46 | -0.3 | -1.45 | 20.53 | 20.55 | 20.35 | 53920 |
| 1706916600 | 20.76 | -0.39 | -1.84 | 20.89 | 20.92 | 20.61 | 279749 |
| 1706830200 | 21.15 | 0.34 | 1.63 | 20.99 | 21.16 | 20.8221 | 28111 |
| 1706743800 | 20.81 | -0.36 | -1.70 | 20.99 | 21.27 | 20.73 | 46133 |
| 1706657400 | 21.17 | -0.23 | -1.07 | 21.2 | 21.28 | 21.1 | 61933 |
| 1706571000 | 21.4 | -0.08 | -0.37 | 21.2 | 21.47 | 21.0411 | 58439 |
| 1706311800 | 21.48 | 0.21 | 0.99 | 21.41 | 21.61 | 21.3544 | 16240 |
| 1706225400 | 21.27 | -0.46 | -2.12 | 21.65 | 21.65 | 21.18 | 49293 |
| 1706139000 | 21.73 | 0.03 | 0.14 | 22 | 22.17 | 21.676 | 60685 |
| 1706052600 | 21.7 | 0.25 | 1.17 | 21.63 | 21.87 | 21.5067 | 36879 |
| 1705966200 | 21.45 | -0.35 | -1.61 | 21.37 | 21.57 | 21.251 | 53625 |
| 1705707000 | 21.8 | -0.09 | -0.41 | 21.73 | 21.8563 | 21.51 | 35360 |
| 1705620600 | 21.89 | -0.05 | -0.23 | 22 | 22.01 | 21.69 | 90528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
