ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Carbon Strategy ETF

Carbon Strategy ETF (KARB)

29.36
0.5669
( 1.97% )
Updated: 10:03:43

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
29.36
Bid
-
Ask
-
Volume
4
29.36 Day's Range 29.36
24.55 52 Week Range 39.24
Previous Close
28.7931
Open
29.36
Last Trade
1
@
29.35
Last Trade Time
09:50:43
Average Volume (3m)
275
Financial Volume
-
VWAP
-

KARB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.766.376811594227.629.3627.2420928.01460832SP
42.9811.296436694526.3829.3626.15888127.56203977SP
121.535.4976643909527.8329.3624.5527526.33475842SP
26-6.81-18.827757810336.1736.487524.5532928.77329333SP
52-8.64-22.73684210533839.2424.5525131.58048765SP
1560.150.51352276617629.2139.2424.5526832.79724099SP
2600.150.51352276617629.2139.2424.5526832.79724099SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WISAWiSA Technologies Inc
$ 3.26
(86.29%)
34.01M
PALIPalisade Bio Inc
$ 7.02
(68.75%)
15.9M
JAGXJaguar Health Inc
$ 0.1886
(58.75%)
154.9M
DYNTDynatronics Corp
$ 0.5549
(49.81%)
15.82M
PRSOPeraso Inc
$ 1.785
(40.55%)
25.72M
PACBPacific Biosciences of California Inc
$ 1.695
(-40.21%)
10.91M
RVYLRYVYL Inc
$ 1.48
(-28.19%)
586.67k
DBGIDigital Brands Group Inc
$ 3.02
(-24.50%)
50.3k
PRFXPainReform Ltd
$ 0.751
(-23.44%)
100.32k
YYAIConnexa Sports Technologies Inc
$ 1.72
(-23.21%)
6.48M
JAGXJaguar Health Inc
$ 0.1886
(58.75%)
104.91M
WISAWiSA Technologies Inc
$ 3.26
(86.29%)
22.92M
KXINKaixin Holdings
$ 0.135
(-10.00%)
15.22M
SQQQProShares UltraPro Short QQQ
$ 11.46
(0.17%)
14.52M
SPCBSuperCom Ltd
$ 0.4244
(5.99%)
13.79M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 48 seconds ago
WAIT UNTIL THE BIG VOL STARTS TO BLOW OUT THOSE .0013S
ILST
BigBadWolf BigBadWolf 54 seconds ago
The Trend ;-) here is [yt]P_H2OZIFxN4[/yt]
Perhaps the need for attention resides in the pants .....or simply just a lack of is haunting in itself
ILST
louieforpar louieforpar 54 seconds ago
Here’s yet another for the can’t-think for themselves-conspiracy idiots.Really?You honestly thought the Kennedys were going to show up.Did Alex Jones show up?

How many Trumps supporting posters here went that day????????

So what is truly their belief? The have been al
DJT
downdraft downdraft 54 seconds ago
Sure thought we would have some filings by now, but then again, ever since the beginning of the month, the NASDAQ market has been experiencing significant turmoil with likely more downward pressure after such a big run-up in the past 6 months. Now if you were a CEO, would you want to announce the l
IGPK
TRUSTUNITS1000000 TRUSTUNITS1000000 58 seconds ago
Are we halted
ZHUD
1hot toddy 1hot toddy 59 seconds ago
47000 SHARE BUY. THEY DID SAME THING YESTERDAY. DOWN IN PRE MARKET UP AT CLOSE $$$$$$$$$$$3
TPET
LakeshoreLeo1953 LakeshoreLeo1953 59 seconds ago
My level of participation in AVXL has NEVER exceeded 5% of my portfolio.
While that WAS at a point significant dollars, it no longer is.
Since mine is not Vietnamese or S. Korean, that does not make me even a minor player here.

That said, I could (if AVXL gave me a reaso
AVXL
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Why no bid ask today
ZHUD
CenterLong CenterLong 1 minute ago
ANOTHER NEW FOUR YEAR LOW...Cranking to the bottom...TIMBERRRRR..Hahahaha
GME
wadegarret wadegarret 1 minute ago
Updated portfolio

GERN 70000 shares

IART 4300 shares

Cash $1168
GERN
Arti3boy Arti3boy 1 minute ago
Crazy thing is I still have 100000 shares I got from the first didy JT put out that I haven’t converted over yet. I’m waiting for a nice run to do it, plus what I own now.
NSAV
MightyX MightyX 2 minutes ago
You know you lost this argument..next update significantly-exposes this.
TPTW
Geegee678 Geegee678 2 minutes ago
That's not exactly what happened yesterday, lol
TDRK
trading.jeff trading.jeff 2 minutes ago
Nice. Retracement in the handle is more obvious than I had thought. I was seeing mostly sideways movement, but this chart shows retracement.

$APRU
APRU
StockItOut StockItOut 2 minutes ago
"listened to what I was putting out." You first wrote to me via private message asking for my assistance with my opinion about Duffy and Xeriant, if something was off. You were duplicitous. without mention you were selling. Now you're on the XTIA board about it. You've won. And you act like you've
XTIA
VeronicaFox VeronicaFox 2 minutes ago
I realize that, that’s why I provided a link to the SEC litigation, nighthawk. Zachary Logan is now a KEGS "Consultant" who is paid 300,000,000 restricted shares for CONsulting services.

Additionally, the fraud was on ihub, they all began selling shares before the one-year holding pe
KEGS
peteypickem peteypickem 2 minutes ago
That chart is exactly why I stayed here 🤣🤣🤣
ILST
ChannelTrader ChannelTrader 2 minutes ago
Peeps loading at 0008
Most out at 8-9,...I started @ 10,...9,..8,.
11mil down to .9

Cheers
ABQQ
Twilson Twilson 2 minutes ago
May trade sideways until Powell speaks
haha11 haha11 2 minutes ago
KOLD.....Daily......trend HH...BL 3up IN progress OPINION

https://schrts.co/GqFHfjTi
KOLD
louieforpar louieforpar 2 minutes ago
Trumps accomplishments.



Rape:

https://www.google.com/url?q=https://newrepublic.com/post/174448/judge-e-jean-carroll-case-yes-donald-trump-rapist&sa=U&sqi=2&ved=2ahUKEwjOkN37kaOEAxXE48kDHdF4AlgQFnoECCAQAQ&usg=AOvVaw3eLWf1VRuDsdbgBEy9eG2y

DJT
kenman1 kenman1 2 minutes ago
Let,s make it great again.Go gvsi 💥👀 🤣
GVSI

Your Recent History

Delayed Upgrade Clock