We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.12 | 12 | 11.12 | 1013 | 11.41235959 | CS |
| 4 | 0.12 | 1.09090909091 | 11 | 12 | 11 | 587 | 11.29666153 | CS |
| 12 | 0.13 | 1.18289353958 | 10.99 | 12.45 | 10.99 | 633 | 11.18851115 | CS |
| 26 | 0.401 | 3.74102061759 | 10.719 | 12.45 | 9.82 | 732 | 11.00019214 | CS |
| 52 | 1.12 | 11.2 | 10 | 12.45 | 9.82 | 1535 | 10.47137824 | CS |
| 156 | 1.12 | 11.2 | 10 | 12.45 | 9.82 | 1535 | 10.47137824 | CS |
| 260 | 0 | 0 | 0 | 11.21 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726093800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1726007400 | 11.12 | 0 | 0.00 | 11.21 | 11.21 | 11.12 | 3772 |
| 1725921000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1725661800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1725575400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 308 |
| 1725489000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1725402600 | 11.12 | 0 | 0.00 | 11.12 | 11.21 | 11.12 | 338 |
| 1725057000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 5 |
| 1724970600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1724884200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1724797800 | 11.12 | 0 | 0.00 | 11.21 | 11.21 | 11.12 | 4 |
| 1724711400 | 11.12 | -0.88 | -7.33 | 11.21 | 11.21 | 11.12 | 195 |
| 1724452200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 98 |
| 1724365800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724279400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724193000 | 12 | 0 | 0.00 | 11.17 | 12 | 11.17 | 51 |
| 1724106600 | 12 | 0 | 0.00 | 11.69 | 12 | 11.69 | 182 |
| 1723847400 | 12 | 0.88 | 7.91 | 11.16 | 12 | 11.13 | 3372 |
| 1723761000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 2821 |
| 1723674600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1723588200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1723501800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1723242600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 100 |
| 1723156200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 100 |
| 1723069800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 100 |
| 1722983400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 100 |
| 1722897000 | 11.12 | 0 | 0.00 | 11.13 | 11.13 | 11.12 | 8 |
| 1722637800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1722551400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1722465000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1722378600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1722292200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1722033000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 235 |
| 1721946600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 100 |
| 1721860200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1721773800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1721687400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1721428200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 4 |
| 1721341800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 4 |
| 1721255400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 112 |
| 1721169000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1721082600 | 11.12 | 0 | 0.00 | 11.12 | 11.13 | 11.12 | 3430 |
| 1720823400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 220 |
| 1720737000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 100 |
| 1720650600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 156 |
| 1720564200 | 11.12 | 0.12 | 1.09 | 11.12 | 11.12 | 11.12 | 173 |
| 1720477800 | 11 | -0.11 | -0.99 | 11 | 11 | 11 | 227 |
| 1720218600 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1720040640 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1719959400 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1719873000 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1719613800 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 10 |
| 1719527400 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 950 |
| 1719441000 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1719354600 | 11.11 | 0.11 | 1.00 | 11 | 11.4 | 11 | 909 |
| 1719268200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1 |
| 1719009000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718922600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718749800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 16 |
| 1718663400 | 11 | -0.3 | -2.65 | 11.1 | 11.1 | 11 | 104 |
| 1718404200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1718317800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1718231400 | 11.3 | -0.26 | -2.25 | 11.11 | 11.3 | 11.11 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
