ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,556.80
-2.24%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
63,551.16
-0.43%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Jpmorgan Activebuilders Us Large Cap Equity ETF (JUSA)

  7. Jpmorgan Activebuilders Us Large Cap Equity ETF (JUSA) Historical

JUSA Jpmorgan Activebuilders Us Large Cap Equity ETF

51.1273
0.00 (0.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes

JUSA Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Apr 18 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Apr 17 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Apr 16 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Apr 15 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Apr 12 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Apr 11 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Apr 10 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Apr 09 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Apr 08 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Apr 05 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Apr 04 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Apr 03 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Apr 02 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Apr 01 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Mar 28 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Mar 27 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Mar 26 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Mar 25 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Mar 22 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Mar 21 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Mar 20 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Mar 19 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Mar 18 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Mar 15 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Mar 14 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Mar 13 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Mar 12 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Mar 11 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Mar 08 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Mar 07 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Mar 06 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Mar 05 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Mar 04 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Mar 01 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Feb 29 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Feb 28 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Feb 27 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Feb 26 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Feb 23 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Feb 22 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Feb 21 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Feb 20 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Feb 16 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Feb 15 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Feb 14 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Feb 13 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Feb 12 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Feb 09 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Feb 08 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Feb 07 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Feb 06 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Feb 05 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Feb 02 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Feb 01 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Jan 31 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Jan 30 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Jan 29 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Jan 26 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Jan 25 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Jan 24 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Jan 23 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0
Jan 22 2024 51.1273 0.00 0.00% 51.1273 51.1273 51.1273 0

Your Recent History

AMEX
JUSA
Jpmorgan Activebuilders ...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved