We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,288.05
(
-0.27%
)
US Tech 100
14,344.00
(
0.16%
)
Dow Jones
33,507.50
(
-0.47%
)
Brent Oil
92.015
(
0.0%
)
Bitcoin
27,196.76
(
0.87%
)
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Jpmorgan Activebuilders Us Large Cap Equity ETF (JUSA)

  7. Jpmorgan Activebuilders Us Large Cap Equity ETF (JUSA) Historical

JUSA Jpmorgan Activebuilders Us Large Cap Equity ETF

51.1273
0.00 (0.0%)
Sep 28 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register

JUSA Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2023 51.1273 0.00 0.0% 51.1273 51.1273 51.1273 0
Sep 28 2023 51.1273 0.00 0.0% 51.1273 51.1273 51.1273 0
Sep 27 2023 51.1273 0.00 0.0% 51.1273 51.1273 51.1273 0
Sep 26 2023 51.1273 0.00 0.0% 51.1273 51.1273 51.1273 0
Sep 25 2023 51.1273 0.00 0.0% 51.1273 51.1273 51.1273 0
Sep 22 2023 51.1273 0.00 0.0% 51.1273 51.1273 51.1273 0
Sep 21 2023 51.1273 0.00 0.0% 51.1273 51.1273 51.1273 0
Sep 20 2023 51.1273 0.00 0.0% 51.1273 51.1273 51.1273 0
Sep 19 2023 51.1273 0.00 0.0% 51.1273 51.1273 51.1273 0
Sep 18 2023 51.1273 0.00 0.0% 51.1273 51.1273 51.1273 0
Sep 15 2023 51.1273 0.00 0.0% 51.1273 51.1273 51.1273 0
Sep 14 2023 51.1273 0.00 0.0% 51.1273 51.1273 51.1273 0
Sep 13 2023 51.1273 0.06 0.12% 51.23 51.23 51.1273 1
Sep 12 2023 51.0658 -0.28 -0.55% 51.0658 51.0658 51.0658 4
Sep 11 2023 51.3477 0.27 0.54% 51.3477 51.3477 51.3477 2
Sep 08 2023 51.0734 0.07 0.14% 51.12 51.1312 51.0734 3,965
Sep 07 2023 51.0029 -0.11 -0.22% 50.8334 51.0029 50.8334 3,431
Sep 06 2023 51.1132 -0.34 -0.66% 51.1132 51.1132 51.1132 1
Sep 05 2023 51.4525 -0.21 -0.41% 51.4525 51.4525 51.4525 2
Sep 04 2023 51.6659 0.00 +0.00% 51.95 51.95 51.6659 0
Sep 01 2023 51.6659 0.15 0.29% 51.95 51.95 51.6659 307
Aug 31 2023 51.5141 -0.03 -0.06% 51.5141 51.5141 51.5141 0
Aug 30 2023 51.5449 0.21 0.41% 51.43 51.5449 51.43 6
Aug 29 2023 51.3335 0.71 1.41% 51.0098 51.3335 51.0098 102
Aug 28 2023 50.6218 0.32 0.64% 50.6218 50.6218 50.6218 2
Aug 25 2023 50.2977 0.27 0.55% 50.111 50.2977 50.111 2
Aug 24 2023 50.0237 -0.58 -1.15% 50.00 50.0237 50.00 1
Aug 23 2023 50.6065 0.47 0.94% 50.6065 50.6065 50.6065 0
Aug 22 2023 50.1356 -0.15 -0.3% 50.44 50.44 50.1356 9
Aug 21 2023 50.2861 0.36 0.72% 49.93 50.2861 49.93 7
Aug 18 2023 49.9271 -0.06 -0.11% 49.9271 49.9271 49.9271 28
Aug 17 2023 49.9822 -0.35 -0.69% 49.9822 49.9822 49.9822 0
Aug 16 2023 50.3314 -0.36 -0.71% 50.3314 50.3314 50.3314 0
Aug 15 2023 50.6927 -0.49 -0.95% 50.6927 50.6927 50.6927 2
Aug 14 2023 51.181 0.30 0.58% 51.05 51.181 51.05 152
Aug 11 2023 50.8852 -0.11 -0.22% 50.8852 50.8852 50.8852 3
Aug 10 2023 50.996 0.02 0.04% 51.60 51.60 50.996 1
Aug 09 2023 50.9761 -0.37 -0.71% 50.9761 50.9761 50.9761 1
Aug 08 2023 51.3416 -0.26 -0.5% 51.3416 51.3416 51.3416 3
Aug 07 2023 51.6012 0.49 0.96% 51.38 51.6012 51.38 3
Aug 04 2023 51.1104 -0.34 -0.66% 51.1104 51.1104 51.1104 2
Aug 03 2023 51.4498 -0.03 -0.06% 51.4498 51.4498 51.4498 1
Aug 02 2023 51.48 -0.77 -1.47% 51.57 51.57 51.48 250
Aug 01 2023 52.2504 -0.06 -0.11% 52.19 52.2504 52.19 268
Jul 31 2023 52.3084 0.03 0.06% 52.271 52.3084 52.271 2
Jul 28 2023 52.275 0.55 1.07% 52.209 52.275 52.209 2
Jul 27 2023 51.7219 -0.24 -0.46% 52.399 52.399 51.7219 6
Jul 26 2023 51.9592 -0.14 -0.27% 51.9592 51.9592 51.9592 20
Jul 25 2023 52.098 0.14 0.27% 52.15 52.15 52.098 102
Jul 24 2023 51.9595 0.11 0.21% 51.95 51.9595 51.95 3
Jul 21 2023 51.8484 0.00 0.01% 51.95 51.95 51.8484 195
Jul 20 2023 51.8449 -0.33 -0.64% 52.13 52.13 51.8449 1
Jul 19 2023 52.1771 0.07 0.14% 52.22 52.2853 52.1771 1,069
Jul 18 2023 52.1031 0.51 0.98% 51.84 52.1031 51.84 3
Jul 17 2023 51.5949 0.29 0.57% 51.28 51.5949 51.28 560
Jul 14 2023 51.3048 -0.10 -0.2% 51.579 51.5799 51.3048 1,036
Jul 13 2023 51.4058 0.44 0.87% 51.29 51.4058 51.2649 1,353
Jul 12 2023 50.9619 0.42 0.82% 50.95 50.9619 50.95 3
Jul 11 2023 50.5455 0.41 0.82% 50.5455 50.5455 50.5455 0
Jul 10 2023 50.1361 0.09 0.19% 50.13 50.17 50.13 106
Jul 07 2023 50.0417 -0.12 -0.24% 50.18 50.18 50.0417 61
Jul 06 2023 50.161 -0.44 -0.87% 50.14 50.161 50.09 1,770
Jul 05 2023 50.6036 -0.06 -0.11% 50.49 50.67 50.49 1,008
Jul 04 2023 50.6592 0.00 +0.00% 50.59 50.6592 50.59 0
Jul 03 2023 50.6592 0.00 +0.00% 50.59 50.6592 50.59 0
Jul 03 2023 50.6592 0.02 0.04% 50.59 50.6592 50.59 3,760
Your Recent History
AMEX
JUSA
Jpmorgan A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231001 12:43:22