Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JSTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 16.78 | -0.06 | -0.36% | 16.93 | 16.93 | 16.745 | 12,385 |
| Apr 16 2024 | 16.84 | -0.07 | -0.41% | 16.85 | 16.86 | 16.77 | 23,038 |
| Apr 15 2024 | 16.9099 | -0.14 | -0.82% | 17.20 | 17.20 | 16.89 | 20,202 |
| Apr 12 2024 | 17.0499 | -0.27 | -1.55% | 17.27 | 17.27 | 17.03 | 18,626 |
| Apr 11 2024 | 17.3188 | -0.01 | -0.05% | 17.36 | 17.37 | 17.23 | 1,936 |
| Apr 10 2024 | 17.3272 | -0.24 | -1.37% | 17.40 | 17.40 | 17.25 | 12,766 |
| Apr 09 2024 | 17.5675 | 0.02 | 0.12% | 17.63 | 17.63 | 17.48 | 8,133 |
| Apr 08 2024 | 17.5469 | 0.08 | 0.44% | 17.53 | 17.56 | 17.40 | 69,345 |
| Apr 05 2024 | 17.47 | 0.10 | 0.58% | 17.38 | 17.4793 | 17.3603 | 42,186 |
| Apr 04 2024 | 17.37 | -0.12 | -0.69% | 17.61 | 17.62 | 17.335 | 23,125 |
| Apr 03 2024 | 17.4906 | 0.02 | 0.12% | 17.42 | 17.55 | 17.42 | 5,201 |
| Apr 02 2024 | 17.47 | -0.10 | -0.57% | 17.50 | 17.50 | 17.44 | 3,661 |
| Apr 01 2024 | 17.57 | -0.16 | -0.90% | 17.65 | 17.65 | 17.56 | 59,916 |
| Mar 28 2024 | 17.73 | -0.01 | -0.05% | 17.73 | 17.7599 | 17.6901 | 74,946 |
| Mar 27 2024 | 17.7387 | 0.13 | 0.73% | 17.70 | 17.74 | 17.62 | 5,014 |
| Mar 26 2024 | 17.61 | 0.06 | 0.34% | 17.61 | 17.67 | 17.61 | 12,469 |
| Mar 25 2024 | 17.55 | -0.05 | -0.28% | 17.50 | 17.61 | 17.50 | 7,058 |
| Mar 22 2024 | 17.60 | -0.15 | -0.87% | 17.67 | 17.70 | 17.60 | 3,835 |
| Mar 21 2024 | 17.7547 | 0.05 | 0.31% | 17.76 | 17.80 | 17.75 | 7,961 |
| Mar 20 2024 | 17.70 | 0.14 | 0.82% | 17.54 | 17.70 | 17.5098 | 11,849 |
| Mar 19 2024 | 17.5553 | 0.10 | 0.57% | 17.41 | 17.56 | 17.41 | 12,389 |
| Mar 18 2024 | 17.4565 | 0.04 | 0.21% | 17.52 | 17.52 | 17.4565 | 35,878 |
| Mar 15 2024 | 17.42 | -0.07 | -0.37% | 17.42 | 17.4898 | 17.40 | 9,457 |
| Mar 14 2024 | 17.4852 | -0.12 | -0.70% | 17.62 | 17.65 | 17.42 | 21,305 |
| Mar 13 2024 | 17.6077 | -0.04 | -0.20% | 17.74 | 17.74 | 17.575 | 17,263 |
| Mar 12 2024 | 17.6431 | 0.04 | 0.24% | 17.74 | 17.74 | 17.5578 | 4,943 |
| Mar 11 2024 | 17.60 | 0.06 | 0.33% | 17.59 | 17.60 | 17.4901 | 2,848 |
| Mar 08 2024 | 17.5419 | -0.11 | -0.61% | 17.70 | 17.70 | 17.54 | 5,525 |
| Mar 07 2024 | 17.65 | 0.17 | 0.97% | 17.64 | 17.68 | 17.57 | 177,582 |
| Mar 06 2024 | 17.48 | 0.20 | 1.14% | 17.49 | 17.515 | 17.40 | 33,077 |
| Mar 05 2024 | 17.2827 | -0.10 | -0.56% | 17.39 | 17.39 | 17.1801 | 9,836 |
| Mar 04 2024 | 17.3809 | -0.09 | -0.51% | 17.47 | 17.47 | 17.37 | 7,049 |
| Mar 01 2024 | 17.47 | 0.15 | 0.87% | 17.35 | 17.49 | 17.35 | 7,908 |
| Feb 29 2024 | 17.32 | 0.12 | 0.68% | 17.33 | 17.33 | 17.235 | 13,027 |
| Feb 28 2024 | 17.2027 | -0.08 | -0.46% | 17.22 | 17.29 | 17.19 | 6,134 |
| Feb 27 2024 | 17.2817 | 0.01 | 0.07% | 17.33 | 17.35 | 17.2396 | 5,086 |
| Feb 26 2024 | 17.27 | -0.03 | -0.14% | 17.27 | 17.33 | 17.27 | 27,490 |
| Feb 23 2024 | 17.295 | 0.09 | 0.49% | 17.25 | 17.308 | 17.2225 | 3,098 |
| Feb 22 2024 | 17.21 | 0.20 | 1.18% | 17.17 | 17.24 | 17.0903 | 18,605 |
| Feb 21 2024 | 17.0098 | -0.07 | -0.41% | 16.98 | 17.01 | 16.9401 | 11,117 |
| Feb 20 2024 | 17.08 | -0.05 | -0.29% | 17.15 | 17.15 | 16.98 | 44,086 |
| Feb 16 2024 | 17.13 | -0.05 | -0.29% | 17.16 | 17.19 | 17.04 | 10,688 |
| Feb 15 2024 | 17.18 | 0.13 | 0.76% | 17.08 | 17.18 | 17.05 | 920 |
| Feb 14 2024 | 17.05 | 0.26 | 1.53% | 16.94 | 17.05 | 16.88 | 47,234 |
| Feb 13 2024 | 16.7936 | -0.38 | -2.19% | 16.90 | 16.90 | 16.71 | 7,680 |
| Feb 12 2024 | 17.17 | 0.11 | 0.64% | 17.10 | 17.18 | 17.10 | 8,294 |
| Feb 09 2024 | 17.06 | -0.04 | -0.23% | 17.16 | 17.19 | 17.0218 | 230,766 |
| Feb 08 2024 | 17.10 | -0.02 | -0.12% | 17.10 | 17.10 | 17.02 | 36,543 |
| Feb 07 2024 | 17.12 | 0.06 | 0.35% | 17.12 | 17.14 | 17.09 | 19,462 |
| Feb 06 2024 | 17.06 | 0.13 | 0.74% | 17.01 | 17.06 | 16.9385 | 6,804 |
| Feb 05 2024 | 16.9345 | -0.11 | -0.64% | 17.05 | 17.05 | 16.8199 | 10,502 |
| Feb 02 2024 | 17.0441 | -0.03 | -0.17% | 17.10 | 17.10 | 16.9599 | 163,864 |
| Feb 01 2024 | 17.0724 | 0.14 | 0.85% | 17.05 | 17.0799 | 16.9141 | 5,337 |
| Jan 31 2024 | 16.9283 | -0.17 | -1.02% | 17.12 | 17.12 | 16.9283 | 4,543 |
| Jan 30 2024 | 17.1024 | 0.02 | 0.13% | 17.12 | 17.14 | 17.08 | 6,994 |
| Jan 29 2024 | 17.08 | 0.10 | 0.59% | 17.08 | 17.1191 | 17.0105 | 10,268 |
| Jan 26 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 17.03 | 16.98 | 5,045 |
| Jan 25 2024 | 16.98 | -0.02 | -0.12% | 17.09 | 17.09 | 16.94 | 22,435 |
| Jan 24 2024 | 17.00 | 0.01 | 0.06% | 17.08 | 17.10 | 17.00 | 3,592 |
| Jan 23 2024 | 16.99 | 0.00 | 0.00% | 17.02 | 17.03 | 16.9464 | 25,242 |
| Jan 22 2024 | 16.99 | 0.09 | 0.53% | 16.96 | 17.05 | 16.96 | 26,935 |
| Jan 19 2024 | 16.90 | 0.12 | 0.72% | 16.81 | 16.91 | 16.71 | 97,823 |
