PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Adasina Social Justice All Cap Global ETF | JSTC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 14.9892 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.9892 |
JSTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.36 | 14.7999 | 15.04 | 16,988 | -0.0108 | -0.07% |
| 1 Month | 15.83 | 16.999 | 14.55 | 15.26 | 32,227 | -0.8408 | -5.31% |
| 3 Months | 16.90 | 18.48 | 14.55 | 15.82 | 18,972 | -1.91 | -11.31% |
| 6 Months | 18.05 | 19.0699 | 14.55 | 16.86 | 20,834 | -3.06 | -16.96% |
| 1 Year | 17.24 | 19.79 | 14.55 | 17.28 | 21,397 | -2.25 | -13.06% |
| 3 Years | 15.05 | 19.79 | 14.55 | 16.66 | 25,280 | -0.0608 | -0.4% |
| 5 Years | 15.05 | 19.79 | 14.55 | 16.66 | 25,280 | -0.0608 | -0.4% |
JSTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 14.9892 | 0.04 | 0.28% | 15.22 | 15.22 | 14.7999 | 20,876 |
| May 19 2022 | 14.948 | 0.06 | 0.42% | 14.97 | 15.08 | 14.91 | 15,402 |
| May 18 2022 | 14.8859 | -0.47 | -3.09% | 15.34 | 15.34 | 14.8859 | 9,864 |
| May 17 2022 | 15.36 | 0.36 | 2.39% | 15.27 | 15.36 | 15.1893 | 15,449 |
| May 16 2022 | 15.0015 | -0.09 | -0.59% | 15.00 | 15.08 | 14.9789 | 23,349 |
| May 13 2022 | 15.09 | 0.45 | 3.09% | 14.94 | 15.13 | 14.61 | 42,630 |
| May 12 2022 | 14.6379 | 0.03 | 0.2% | 14.55 | 14.76 | 14.55 | 4,128 |
| May 11 2022 | 14.6084 | -0.22 | -1.51% | 14.80 | 14.82 | 14.6084 | 1,222 |
| May 10 2022 | 14.8328 | 0.09 | 0.59% | 14.97 | 14.97 | 14.75 | 19,422 |
| May 09 2022 | 14.7453 | -0.50 | -3.31% | 15.13 | 15.13 | 14.7453 | 5,955 |
| May 06 2022 | 15.25 | -0.12 | -0.77% | 15.37 | 15.37 | 15.1466 | 345,514 |
| May 05 2022 | 15.3684 | -0.63 | -3.95% | 15.81 | 15.81 | 15.29 | 49,230 |
| May 04 2022 | 16.00 | 0.42 | 2.7% | 15.58 | 16.999 | 15.475 | 8,154 |
| May 03 2022 | 15.5801 | 0.08 | 0.55% | 15.52 | 15.64 | 15.52 | 14,312 |
| May 02 2022 | 15.4951 | -0.05 | -0.35% | 15.65 | 15.65 | 15.40 | 15,023 |
| Apr 29 2022 | 15.55 | -0.27 | -1.71% | 15.90 | 15.90 | 15.55 | 23,341 |
| Apr 28 2022 | 15.82 | 0.26 | 1.7% | 15.60 | 15.8399 | 15.55 | 4,552 |
| Apr 27 2022 | 15.5551 | -0.03 | -0.22% | 15.69 | 15.69 | 15.55 | 10,182 |
| Apr 26 2022 | 15.59 | -0.39 | -2.44% | 16.75 | 16.75 | 15.59 | 5,505 |
| Apr 25 2022 | 15.98 | -0.02 | -0.13% | 15.83 | 15.998 | 15.75 | 10,439 |
