We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -3.6866359447 | 17.36 | 17.37 | 16.68 | 15237 | 16.91226775 | SP |
| 4 | -1.04 | -5.85585585586 | 17.76 | 17.8 | 16.68 | 21658 | 17.44936592 | SP |
| 12 | -0.37 | -2.16500877706 | 17.09 | 17.8 | 16.68 | 25764 | 17.2970924 | SP |
| 26 | 1.14 | 7.31707317073 | 15.58 | 17.8 | 14.6038 | 25064 | 16.78022333 | SP |
| 52 | 0.96 | 6.09137055838 | 15.76 | 17.8 | 14.6038 | 22010 | 16.35888953 | SP |
| 156 | -0.53 | -3.07246376812 | 17.25 | 19.79 | 13.2212 | 21316 | 16.32017993 | SP |
| 260 | 1.67 | 11.096345515 | 15.05 | 19.79 | 13.2212 | 23088 | 16.19886573 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479400 | 16.719999 | -0.06 | -0.36 | 16.76 | 16.84 | 16.68 | 10939 |
| 1713393000 | 16.78 | -0.06 | -0.36 | 16.93 | 16.93 | 16.745 | 12385 |
| 1713306600 | 16.84 | -0.07 | -0.41 | 16.85 | 16.86 | 16.77 | 23034 |
| 1713220200 | 16.9099 | -0.14 | -0.82 | 17.2 | 17.2 | 16.89 | 20202 |
| 1712961000 | 17.0499 | -0.27 | -1.55 | 17.27 | 17.27 | 17.03 | 18626 |
| 1712874600 | 17.3188 | -0.01 | -0.05 | 17.36 | 17.37 | 17.23 | 1936 |
| 1712788200 | 17.3272 | -0.24 | -1.37 | 17.4 | 17.4 | 17.25 | 12758 |
| 1712701800 | 17.5675 | 0.02 | 0.12 | 17.63 | 17.63 | 17.48 | 8133 |
| 1712615400 | 17.5469 | 0.08 | 0.44 | 17.53 | 17.56 | 17.4 | 69345 |
| 1712356200 | 17.47 | 0.1 | 0.58 | 17.38 | 17.4793 | 17.3603 | 42183 |
| 1712269800 | 17.37 | -0.12 | -0.69 | 17.61 | 17.62 | 17.335 | 23125 |
| 1712183400 | 17.4906 | 0.02 | 0.12 | 17.42 | 17.55 | 17.42 | 5201 |
| 1712097000 | 17.47 | -0.1 | -0.57 | 17.5 | 17.5 | 17.44 | 3384 |
| 1712010600 | 17.57 | -0.16 | -0.90 | 17.65 | 17.65 | 17.56 | 59916 |
| 1711665000 | 17.73 | -0.01 | -0.05 | 17.73 | 17.7599 | 17.6901 | 74946 |
| 1711578600 | 17.7387 | 0.13 | 0.73 | 17.7 | 17.74 | 17.62 | 5014 |
| 1711492200 | 17.61 | 0.06 | 0.34 | 17.61 | 17.67 | 17.61 | 12469 |
| 1711405800 | 17.55 | -0.05 | -0.28 | 17.5 | 17.61 | 17.5 | 7058 |
| 1711146600 | 17.6 | -0.15 | -0.87 | 17.67 | 17.7 | 17.6 | 3835 |
| 1711060200 | 17.7547 | 0.05 | 0.31 | 17.76 | 17.8 | 17.75 | 7961 |
| 1710973800 | 17.7 | 0.14 | 0.82 | 17.54 | 17.7 | 17.5098 | 11849 |
| 1710887400 | 17.5553 | 0.1 | 0.57 | 17.41 | 17.56 | 17.41 | 12389 |
| 1710801000 | 17.4565 | 0.04 | 0.21 | 17.52 | 17.52 | 17.4565 | 35878 |
| 1710541800 | 17.42 | -0.07 | -0.37 | 17.42 | 17.4898 | 17.4 | 9417 |
| 1710455400 | 17.4852 | -0.12 | -0.70 | 17.62 | 17.65 | 17.42 | 21305 |
| 1710369000 | 17.6077 | -0.04 | -0.20 | 17.74 | 17.74 | 17.575 | 17263 |
| 1710282600 | 17.6431 | 0.04 | 0.24 | 17.74 | 17.74 | 17.5578 | 4943 |
| 1710196200 | 17.6 | 0.06 | 0.33 | 17.59 | 17.6 | 17.4901 | 2848 |
| 1709940600 | 17.5419 | -0.11 | -0.61 | 17.7 | 17.7 | 17.54 | 5525 |
| 1709854200 | 17.65 | 0.17 | 0.97 | 17.64 | 17.68 | 17.57 | 177582 |
| 1709767800 | 17.48 | 0.2 | 1.14 | 17.49 | 17.515 | 17.4 | 33077 |
| 1709681400 | 17.2827 | -0.1 | -0.56 | 17.39 | 17.39 | 17.1801 | 9836 |
| 1709595000 | 17.3809 | -0.09 | -0.51 | 17.47 | 17.47 | 17.37 | 7049 |
| 1709335800 | 17.47 | 0.15 | 0.87 | 17.35 | 17.49 | 17.35 | 7908 |
| 1709249400 | 17.32 | 0.12 | 0.68 | 17.33 | 17.33 | 17.235 | 13027 |
| 1709163000 | 17.2027 | -0.08 | -0.46 | 17.22 | 17.29 | 17.19 | 6134 |
| 1709076600 | 17.2817 | 0.01 | 0.07 | 17.33 | 17.35 | 17.2396 | 5086 |
| 1708990200 | 17.27 | -0.03 | -0.14 | 17.27 | 17.33 | 17.27 | 27490 |
| 1708731000 | 17.295 | 0.09 | 0.49 | 17.25 | 17.308 | 17.2225 | 3098 |
| 1708644600 | 17.21 | 0.2 | 1.18 | 17.17 | 17.24 | 17.0903 | 18605 |
| 1708558200 | 17.0098 | -0.07 | -0.41 | 16.98 | 17.01 | 16.9401 | 11117 |
| 1708471800 | 17.08 | -0.05 | -0.29 | 17.15 | 17.15 | 16.98 | 44086 |
| 1708126200 | 17.13 | -0.05 | -0.29 | 17.16 | 17.19 | 17.04 | 10688 |
| 1708039800 | 17.18 | 0.13 | 0.76 | 17.08 | 17.18 | 17.05 | 920 |
| 1707953400 | 17.05 | 0.26 | 1.53 | 16.94 | 17.05 | 16.88 | 47234 |
| 1707867000 | 16.7936 | -0.38 | -2.19 | 16.82 | 16.865 | 16.71 | 7570 |
| 1707780600 | 17.17 | 0.11 | 0.64 | 17.1 | 17.18 | 17.1 | 8294 |
| 1707521400 | 17.06 | -0.04 | -0.23 | 17.16 | 17.19 | 17.0218 | 230766 |
| 1707435000 | 17.1 | -0.02 | -0.12 | 17.1 | 17.1 | 17.02 | 36543 |
| 1707348600 | 17.12 | 0.06 | 0.35 | 17.12 | 17.14 | 17.09 | 19462 |
| 1707262200 | 17.06 | 0.13 | 0.74 | 17.01 | 17.06 | 16.9385 | 6804 |
| 1707175800 | 16.9345 | -0.11 | -0.64 | 17.05 | 17.05 | 16.8199 | 10502 |
| 1706916600 | 17.0441 | -0.03 | -0.17 | 17.1 | 17.1 | 16.9599 | 163864 |
| 1706830200 | 17.0724 | 0.14 | 0.85 | 17.05 | 17.0799 | 16.9141 | 5337 |
| 1706743800 | 16.9283 | -0.17 | -1.02 | 17.12 | 17.12 | 16.9283 | 4543 |
| 1706657400 | 17.1024 | 0.02 | 0.13 | 17.12 | 17.14 | 17.08 | 6994 |
| 1706571000 | 17.08 | 0.1 | 0.59 | 17.08 | 17.1191 | 17.0105 | 10268 |
| 1706311800 | 16.98 | 0 | 0.00 | 16.98 | 17.03 | 16.98 | 5045 |
| 1706225400 | 16.98 | -0.02 | -0.12 | 17.09 | 17.09 | 16.94 | 22435 |
| 1706139000 | 17 | 0.01 | 0.06 | 17.08 | 17.1 | 17 | 3592 |
| 1706052600 | 16.99 | 0 | 0.00 | 17.02 | 17.03 | 16.9464 | 25242 |
| 1705966200 | 16.99 | 0.09 | 0.53 | 16.96 | 17.05 | 16.96 | 26935 |
| 1705707000 | 16.9 | 0.12 | 0.72 | 16.81 | 16.91 | 16.71 | 97823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
