JSTC

Adasina Social Justice A... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Etf Ticker Symbol Market Type
Adasina Social Justice All Cap Global ETF JSTC AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 14.9892 20:00:00
Open Price Low Price High Price Close Price Prev Close
14.9892
more quote information »

JSTC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.0015.3614.799915.0416,988-0.0108-0.07%
1 Month15.8316.99914.5515.2632,227-0.8408-5.31%
3 Months16.9018.4814.5515.8218,972-1.91-11.31%
6 Months18.0519.069914.5516.8620,834-3.06-16.96%
1 Year17.2419.7914.5517.2821,397-2.25-13.06%
3 Years15.0519.7914.5516.6625,280-0.0608-0.4%
5 Years15.0519.7914.5516.6625,280-0.0608-0.4%

JSTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 14.9892 0.04 0.28% 15.22 15.22 14.7999 20,876
May 19 2022 14.948 0.06 0.42% 14.97 15.08 14.91 15,402
May 18 2022 14.8859 -0.47 -3.09% 15.34 15.34 14.8859 9,864
May 17 2022 15.36 0.36 2.39% 15.27 15.36 15.1893 15,449
May 16 2022 15.0015 -0.09 -0.59% 15.00 15.08 14.9789 23,349
May 13 2022 15.09 0.45 3.09% 14.94 15.13 14.61 42,630
May 12 2022 14.6379 0.03 0.2% 14.55 14.76 14.55 4,128
May 11 2022 14.6084 -0.22 -1.51% 14.80 14.82 14.6084 1,222
May 10 2022 14.8328 0.09 0.59% 14.97 14.97 14.75 19,422
May 09 2022 14.7453 -0.50 -3.31% 15.13 15.13 14.7453 5,955
May 06 2022 15.25 -0.12 -0.77% 15.37 15.37 15.1466 345,514
May 05 2022 15.3684 -0.63 -3.95% 15.81 15.81 15.29 49,230
May 04 2022 16.00 0.42 2.7% 15.58 16.999 15.475 8,154
May 03 2022 15.5801 0.08 0.55% 15.52 15.64 15.52 14,312
May 02 2022 15.4951 -0.05 -0.35% 15.65 15.65 15.40 15,023
Apr 29 2022 15.55 -0.27 -1.71% 15.90 15.90 15.55 23,341
Apr 28 2022 15.82 0.26 1.7% 15.60 15.8399 15.55 4,552
Apr 27 2022 15.5551 -0.03 -0.22% 15.69 15.69 15.55 10,182
Apr 26 2022 15.59 -0.39 -2.44% 16.75 16.75 15.59 5,505
Apr 25 2022 15.98 -0.02 -0.13% 15.83 15.998 15.75 10,439
See More Historical Prices ยป
Your Recent History
AMEX
JSTC
Adasina So..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 07:41:53