Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Jpmorgan Short Duration Core Plus Etf (JSCP)
Jpmorgan Short Duration Core Plus Etf (JSCP) Historical

JSCP Jpmorgan Short Duration Core Plus Etf

45.93

-0.10 (-0.22%)

Last Updated: 12:50:46

Delayed by 15 minutes

JSCP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	46.03	0.01	0.01%	46.02	46.03	45.97	23,617
Apr 23 2024	46.025	0.06	0.14%	45.96	46.05	45.96	39,151
Apr 22 2024	45.96	0.03	0.07%	45.94	45.99	45.9204	41,555
Apr 19 2024	45.93	0.08	0.17%	45.91	45.9499	45.8401	35,116
Apr 18 2024	45.8526	-0.10	-0.21%	45.95	45.95	45.83	27,545
Apr 17 2024	45.95	0.13	0.28%	45.96	45.96	45.85	45,606
Apr 16 2024	45.82	-0.09	-0.19%	45.94	45.94	45.76	33,078
Apr 15 2024	45.9055	-0.11	-0.25%	45.86	45.92	45.86	129,878
Apr 12 2024	46.02	0.06	0.14%	46.11	46.11	46.00	16,351
Apr 11 2024	45.9573	0.03	0.06%	45.98	45.9889	45.92	24,425
Apr 10 2024	45.93	-0.37	-0.80%	46.11	46.11	45.91	29,279
Apr 09 2024	46.30	0.13	0.28%	46.19	46.30	46.19	28,718
Apr 08 2024	46.17	-0.03	-0.06%	46.16	46.18	46.14	15,698
Apr 05 2024	46.1972	-0.08	-0.18%	46.20	46.23	46.1841	24,801
Apr 04 2024	46.28	0.02	0.04%	46.25	46.28	46.20	41,034
Apr 03 2024	46.26	-0.02	-0.04%	46.19	46.26	46.13	36,916
Apr 02 2024	46.28	0.10	0.22%	46.14	46.29	46.14	68,671
Apr 01 2024	46.18	-0.35	-0.75%	46.25	46.29	46.17	44,512
Mar 28 2024	46.53	-0.02	-0.04%	46.52	46.53	46.47	38,561
Mar 27 2024	46.55	0.05	0.11%	46.50	46.56	46.46	76,812
Mar 26 2024	46.50	0.02	0.04%	46.46	46.5199	46.4281	140,709
Mar 25 2024	46.4795	0.04	0.09%	46.39	46.53	46.32	144,367
Mar 22 2024	46.4385	0.04	0.09%	46.43	46.47	46.40	28,542
Mar 21 2024	46.395	0.02	0.05%	46.41	46.42	46.36	11,897
Mar 20 2024	46.3733	0.05	0.12%	46.30	46.40	46.24	83,345
Mar 19 2024	46.3186	0.10	0.21%	46.22	46.32	46.22	34,255
Mar 18 2024	46.22	-0.01	-0.02%	46.23	46.245	46.17	28,240
Mar 15 2024	46.23	-0.03	-0.07%	46.27	46.27	46.18	34,445
Mar 14 2024	46.2615	-0.07	-0.15%	46.25	46.30	46.23	26,388
Mar 13 2024	46.33	-0.05	-0.11%	46.33	46.37	46.31	32,191
Mar 12 2024	46.38	0.02	0.04%	46.40	46.40	46.31	29,124
Mar 11 2024	46.3612	-0.06	-0.13%	46.42	46.42	46.34	26,228
Mar 08 2024	46.4224	0.07	0.16%	46.48	46.49	46.396	31,502
Mar 07 2024	46.35	0.02	0.04%	46.38	46.4191	46.34	33,105
Mar 06 2024	46.33	0.00	0.01%	46.32	46.3699	46.31	22,952
Mar 05 2024	46.3274	0.10	0.21%	46.25	46.33	46.2467	43,681
Mar 04 2024	46.2289	-0.06	-0.13%	46.22	46.2884	46.20	53,684
Mar 01 2024	46.29	-0.03	-0.06%	46.16	46.29	46.1101	25,538
Feb 29 2024	46.3186	0.02	0.04%	46.28	46.38	46.28	34,437
Feb 28 2024	46.30	0.05	0.11%	46.28	46.3099	46.2401	31,622
Feb 27 2024	46.25	-0.03	-0.06%	46.27	46.2794	46.22	22,411
Feb 26 2024	46.279	-0.02	-0.05%	46.36	46.36	46.2101	52,895
Feb 23 2024	46.30	0.09	0.19%	46.29	46.31	46.23	42,105
Feb 22 2024	46.21	-0.03	-0.06%	46.23	46.24	46.07	26,890
Feb 21 2024	46.24	-0.07	-0.15%	46.30	46.305	46.24	27,031
Feb 20 2024	46.3088	0.07	0.15%	46.39	46.39	46.23	100,577
Feb 16 2024	46.24	-0.08	-0.17%	46.25	46.25	46.1825	46,497
Feb 15 2024	46.32	0.08	0.17%	46.28	46.3863	46.2556	301,732
Feb 14 2024	46.24	0.09	0.20%	46.24	46.3071	46.19	17,132
Feb 13 2024	46.15	-0.20	-0.43%	46.195	46.2268	46.1401	816,118
Feb 12 2024	46.35	0.03	0.06%	46.48	46.48	46.35	54,330
Feb 09 2024	46.32	-0.04	-0.08%	46.32	46.349	46.3137	36,683
Feb 08 2024	46.3568	-0.04	-0.09%	46.34	46.4025	46.34	42,823
Feb 07 2024	46.40	0.02	0.04%	46.40	46.46	46.381	29,927
Feb 06 2024	46.38	0.05	0.11%	46.37	46.435	46.332	601,851
Feb 05 2024	46.33	-0.10	-0.22%	46.39	46.39	46.26	63,870
Feb 02 2024	46.43	-0.22	-0.46%	46.45	46.46	46.386	49,187
Feb 01 2024	46.645	-0.11	-0.22%	46.66	46.70	46.615	792,775
Jan 31 2024	46.75	0.13	0.27%	46.75	46.83	46.6881	33,883
Jan 30 2024	46.625	0.00	0.00%	46.70	46.70	46.56	31,853
Jan 29 2024	46.625	0.09	0.18%	46.64	46.6473	46.58	24,612
Jan 26 2024	46.54	0.00	0.00%	46.52	46.55	46.4901	40,606

Jpmorgan Short Duration ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions