We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5305 | -2.12710505213 | 24.94 | 24.94 | 24.29 | 299 | 24.50837108 | SP |
| 4 | -1.0905 | -4.27647058824 | 25.5 | 25.87 | 24.29 | 254 | 25.17160396 | SP |
| 12 | 0.3695 | 1.53702163062 | 24.04 | 25.87 | 23.917 | 267 | 24.99859928 | SP |
| 26 | 4.0795 | 20.0664043286 | 20.33 | 25.87 | 19.8129 | 479 | 23.54279339 | SP |
| 52 | 1.4495 | 6.3131533101 | 22.96 | 25.87 | 19.8129 | 623 | 23.15478178 | SP |
| 156 | -0.8005 | -3.17532725109 | 25.21 | 27.31 | 17.69 | 3033 | 22.13061401 | SP |
| 260 | -0.8005 | -3.17532725109 | 25.21 | 27.31 | 17.69 | 3033 | 22.13061401 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479400 | 24.4191 | 0.02 | 0.09 | 24.4191 | 24.4191 | 24.4191 | 2 |
| 1713393000 | 24.3967 | -0.01 | -0.02 | 24.4 | 24.4 | 24.3967 | 181 |
| 1713306600 | 24.4024 | -0.08 | -0.31 | 24.41 | 24.41 | 24.29 | 645 |
| 1713220200 | 24.4787 | -0.18 | -0.73 | 24.4787 | 24.4787 | 24.4787 | 62 |
| 1712961000 | 24.6576 | -0.65 | -2.57 | 24.94 | 24.94 | 24.6576 | 607 |
| 1712874600 | 25.3069 | 0.19 | 0.77 | 25.11 | 25.3292 | 25.11 | 1276 |
| 1712788200 | 25.114 | -0.35 | -1.39 | 25.13 | 25.13 | 25.114 | 6 |
| 1712701800 | 25.4686 | 0.04 | 0.16 | 25.4792 | 25.4792 | 25.4686 | 120 |
| 1712615400 | 25.427 | 0.06 | 0.25 | 25.37 | 25.427 | 25.37 | 12 |
| 1712356200 | 25.3646 | 0.21 | 0.83 | 25.13 | 25.3646 | 25.13 | 346 |
| 1712269800 | 25.1567 | -0.33 | -1.30 | 25.65 | 25.65 | 25.1567 | 152 |
| 1712183400 | 25.4879 | -0.05 | -0.18 | 25.48 | 25.4879 | 25.48 | 102 |
| 1712097000 | 25.5331 | -0.28 | -1.08 | 25.51 | 25.5331 | 25.51 | 1 |
| 1712010600 | 25.8119 | 0.01 | 0.02 | 25.87 | 25.87 | 25.8119 | 26 |
| 1711665000 | 25.8062 | 0.06 | 0.22 | 25.82 | 25.82 | 25.8062 | 869 |
| 1711578600 | 25.7507 | 0.3 | 1.18 | 25.7507 | 25.7507 | 25.7507 | 10 |
| 1711492200 | 25.4502 | 0.05 | 0.20 | 25.47 | 25.47 | 25.4502 | 344 |
| 1711405800 | 25.3987 | -0.07 | -0.26 | 25.38 | 25.3987 | 25.38 | 31 |
| 1711146600 | 25.466 | -0.14 | -0.54 | 25.5 | 25.5 | 25.466 | 27 |
| 1711060200 | 25.604 | 0.05 | 0.18 | 25.604 | 25.604 | 25.604 | 28 |
| 1710973800 | 25.558 | 0.34 | 1.35 | 25.558 | 25.558 | 25.558 | 1 |
| 1710887400 | 25.218 | 0.1 | 0.39 | 25.18 | 25.218 | 25.18 | 290 |
| 1710801000 | 25.1204 | 0.02 | 0.06 | 25.16 | 25.16 | 25.1204 | 361 |
| 1710541800 | 25.1043 | -0.12 | -0.47 | 25.1043 | 25.1043 | 25.1043 | 17 |
| 1710455400 | 25.2233 | -0.27 | -1.04 | 25.49 | 25.49 | 25.2233 | 78 |
| 1710369000 | 25.4895 | 0.05 | 0.20 | 25.4 | 25.4895 | 25.4 | 32 |
| 1710282600 | 25.4383 | 0.11 | 0.43 | 25.4383 | 25.4383 | 25.4383 | 35 |
| 1710196200 | 25.33 | 0.04 | 0.16 | 25.33 | 25.33 | 25.33 | 500 |
| 1709940600 | 25.2893 | -0.01 | -0.05 | 25.34 | 25.34 | 25.2893 | 574 |
| 1709854200 | 25.3028 | 0.21 | 0.82 | 25.31 | 25.31 | 25.26 | 527 |
| 1709767800 | 25.0974 | 0.1 | 0.40 | 25.0974 | 25.0974 | 25.0974 | 25 |
| 1709681400 | 24.997 | -0.14 | -0.56 | 25.01 | 25.01 | 24.97 | 230 |
| 1709595000 | 25.138 | -0.23 | -0.91 | 25.138 | 25.138 | 25.138 | 1 |
| 1709335800 | 25.3701 | 0.03 | 0.13 | 25.34 | 25.3701 | 25.34 | 22 |
| 1709249400 | 25.3382 | 0.18 | 0.73 | 25.3382 | 25.3382 | 25.3382 | 28 |
| 1709163000 | 25.1555 | -0.05 | -0.19 | 25.21 | 25.21 | 25.1555 | 9 |
| 1709076600 | 25.2046 | 0.11 | 0.43 | 25.2046 | 25.2046 | 25.2046 | 125 |
| 1708990200 | 25.0964 | -0.2 | -0.79 | 25.2552 | 25.2552 | 25.08 | 686 |
| 1708731000 | 25.296 | -0.08 | -0.30 | 25.285 | 25.296 | 25.25 | 2218 |
| 1708644600 | 25.372 | 0.42 | 1.69 | 25.1 | 25.372 | 25.1 | 5 |
| 1708558200 | 24.9494 | 0.1 | 0.42 | 24.9494 | 24.9494 | 24.9494 | 63 |
| 1708471800 | 24.8459 | -0.07 | -0.29 | 24.86 | 24.86 | 24.8459 | 390 |
| 1708126200 | 24.9182 | -0.18 | -0.72 | 25.04 | 25.0615 | 24.9182 | 350 |
| 1708039800 | 25.098 | 0.38 | 1.55 | 25.098 | 25.098 | 25.098 | 54 |
| 1707953400 | 24.7152 | 0.39 | 1.60 | 24.7152 | 24.7152 | 24.7152 | 1 |
| 1707867000 | 24.3266 | -0.47 | -1.88 | 24.19 | 24.3266 | 24.19 | 163 |
| 1707780600 | 24.7922 | 0.16 | 0.64 | 24.68 | 24.8501 | 24.68 | 451 |
| 1707521400 | 24.6337 | -0.18 | -0.74 | 24.59 | 24.6337 | 24.58 | 139 |
| 1707435000 | 24.8168 | 0.31 | 1.26 | 24.6 | 24.8168 | 24.6 | 267 |
| 1707348600 | 24.5071 | 0.02 | 0.08 | 24.4 | 24.5786 | 24.4 | 1665 |
| 1707262200 | 24.488 | 0.22 | 0.91 | 24.335 | 24.488 | 24.335 | 12 |
| 1707175800 | 24.2672 | -0.01 | -0.03 | 24.25 | 24.2672 | 24.25 | 353 |
| 1706916600 | 24.2749 | -0.01 | -0.02 | 24.2204 | 24.2749 | 24.17 | 192 |
| 1706830200 | 24.2808 | 0.36 | 1.52 | 24.07 | 24.2808 | 24.07 | 39 |
| 1706743800 | 23.917 | -0.33 | -1.36 | 24.21 | 24.21 | 23.917 | 211 |
| 1706657400 | 24.2459 | -0.1 | -0.41 | 24.28 | 24.28 | 24.2459 | 129 |
| 1706571000 | 24.3468 | 0.19 | 0.80 | 24.12 | 24.3468 | 24.12 | 27 |
| 1706311800 | 24.1529 | 0.33 | 1.36 | 24.04 | 24.1529 | 24.04 | 352 |
| 1706225400 | 23.8278 | 0.37 | 1.59 | 23.7 | 23.8278 | 23.7 | 293 |
| 1706139000 | 23.4545 | -0.01 | -0.06 | 23.63 | 23.64 | 23.45 | 6405 |
| 1706052600 | 23.4677 | 0.1 | 0.43 | 23.4677 | 23.4677 | 23.4677 | 0 |
| 1705966200 | 23.3665 | -0.05 | -0.21 | 23.36 | 23.484 | 23.36 | 1019 |
| 1705707000 | 23.4158 | 0.08 | 0.34 | 23.34 | 23.4158 | 23.34 | 223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
