Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 33.00 | 8.20 | 11.10 | 0.00 | 9.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 34.00 | 7.20 | 10.10 | 0.00 | 8.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 6.20 | 9.10 | 0.00 | 7.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 36.00 | 5.20 | 8.10 | 0.00 | 6.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.00 | 4.20 | 7.10 | 0.00 | 5.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 38.00 | 3.10 | 6.30 | 0.00 | 4.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 39.00 | 2.20 | 5.20 | 0.00 | 3.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 1.20 | 4.20 | 0.00 | 2.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 41.00 | 0.25 | 3.20 | 0.00 | 1.725 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.00 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 43.00 | 0.05 | 1.80 | 0.00 | 0.925 | 0.00 | 0.0 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 33.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.00 | 0.05 | 1.35 | 0.00 | 0.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 43.00 | 0.05 | 2.05 | 0.00 | 1.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 44.00 | 0.05 | 2.90 | 0.00 | 1.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.85 | 3.80 | 0.00 | 2.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 46.00 | 1.85 | 4.80 | 0.00 | 3.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 47.00 | 2.85 | 5.80 | 0.00 | 4.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 48.00 | 3.90 | 6.80 | 0.00 | 5.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 49.00 | 4.90 | 7.80 | 0.00 | 6.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 5.90 | 8.80 | 0.00 | 7.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 51.00 | 6.90 | 9.80 | 0.00 | 8.35 | 0.00 | 0.0 % | 0 | 0 | - |
