JQUA

Jpmorgan US Quality Factor ETF

42.5872
-0.1028 (-0.24%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.008.2011.100.009.650.000.0 %00-
34.007.2010.100.008.650.000.0 %00-
35.006.209.100.007.650.000.0 %00-
36.005.208.100.006.650.000.0 %00-
37.004.207.100.005.650.000.0 %00-
38.003.106.300.004.700.000.0 %00-
39.002.205.200.003.700.000.0 %00-
40.001.204.200.002.700.000.0 %00-
41.000.253.200.001.7250.000.0 %00-
42.000.052.350.001.200.000.0 %00-
43.000.051.800.000.9250.000.0 %00-
44.000.000.850.000.000.000.0 %00-
45.000.000.800.000.000.000.0 %00-
46.000.000.800.000.000.000.0 %00-
47.000.000.800.000.000.000.0 %00-
48.000.000.800.000.000.000.0 %00-
49.000.000.800.000.000.000.0 %00-
50.000.000.800.000.000.000.0 %00-
51.000.000.800.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.000.800.000.000.000.0 %00-
34.000.000.800.000.000.000.0 %00-
35.000.000.800.000.000.000.0 %00-
36.000.000.800.000.000.000.0 %00-
37.000.000.800.000.000.000.0 %00-
38.000.000.800.000.000.000.0 %00-
39.000.000.800.000.000.000.0 %00-
40.000.000.800.000.000.000.0 %00-
41.000.000.850.000.000.000.0 %00-
42.000.051.350.000.700.000.0 %00-
43.000.052.050.001.050.000.0 %00-
44.000.052.900.001.4750.000.0 %00-
45.000.853.800.002.3250.000.0 %00-
46.001.854.800.003.3250.000.0 %00-
47.002.855.800.004.3250.000.0 %00-
48.003.906.800.005.350.000.0 %00-
49.004.907.800.006.350.000.0 %00-
50.005.908.800.007.350.000.0 %00-
51.006.909.800.008.350.000.0 %00-
Your Recent History
AMEX
JQUA
Jpmorgan U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230605 19:49:02