Menu

Subscribe Login/Register

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Jpmorgan US Quality Factor ETF (JQUA)
Jpmorgan US Quality Factor ETF (JQUA) Options

JQUA Jpmorgan US Quality Factor ETF

45.75

0.00 (0.0%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

JQUA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	8.00	11.40	0.00	9.70	0.00	0.0 %	0	0	-
37.00	7.00	10.40	0.00	8.70	0.00	0.0 %	0	0	-
38.00	6.00	9.40	0.00	7.70	0.00	0.0 %	0	0	-
39.00	5.00	8.40	0.00	6.70	0.00	0.0 %	0	0	-
40.00	4.00	7.40	0.00	5.70	0.00	0.0 %	0	0	-
41.00	2.95	6.40	0.00	4.675	0.00	0.0 %	0	0	-
42.00	2.00	5.40	0.00	3.70	0.00	0.0 %	0	0	-
43.00	1.00	4.40	0.00	2.70	0.00	0.0 %	0	0	-
44.00	0.05	3.40	0.00	1.725	0.00	0.0 %	0	0	-
45.00	0.00	2.50	0.00	0.00	0.00	0.0 %	0	0	-
46.00	0.00	1.75	0.00	0.00	0.00	0.0 %	0	0	-
47.00	0.00	0.85	0.00	0.00	0.00	0.0 %	0	0	-
48.00	0.00	0.80	0.00	0.00	0.00	0.0 %	0	0	-
49.00	0.00	0.80	0.00	0.00	0.00	0.0 %	0	0	-
50.00	0.00	0.80	0.00	0.00	0.00	0.0 %	0	0	-
51.00	0.00	0.80	0.00	0.00	0.00	0.0 %	0	0	-
52.00	0.00	0.80	0.00	0.00	0.00	0.0 %	0	0	-
53.00	0.00	0.80	0.00	0.00	0.00	0.0 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
37.00	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
38.00	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
39.00	0.00	0.80	0.00	0.00	0.00	0.0 %	0	0	-
40.00	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
41.00	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-
42.00	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-
43.00	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-
44.00	0.00	0.15	0.00	0.00	0.00	0.0 %	0	0	-
45.00	0.30	1.40	0.30	0.85	0.00	0.0 %	0	1	-
46.00	0.00	2.05	0.00	0.00	0.00	0.0 %	0	0	-
47.00	0.00	3.20	0.00	0.00	0.00	0.0 %	0	0	-
48.00	0.75	4.20	0.00	2.475	0.00	0.0 %	0	0	-
49.00	1.75	5.10	0.00	3.425	0.00	0.0 %	0	0	-
50.00	2.75	6.10	0.00	4.425	0.00	0.0 %	0	0	-
51.00	3.70	7.10	0.00	5.40	0.00	0.0 %	0	0	-
52.00	4.70	8.10	0.00	6.40	0.00	0.0 %	0	0	-
53.00	5.70	9.10	0.00	7.40	0.00	0.0 %	0	0	-

Jpmorgan US Quality Fact...

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea