Jpmorgan US Quality Fact... Historical Data - JQUA

Company Name	Etf Ticker Symbol	Market	Type
Jpmorgan US Quality Factor ETF	JQUA	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.0%	42.71	07:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				42.71

JQUA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.30	42.75	42.28	42.60	443,619	0.41	0.97%
1 Month	41.45	42.75	41.075	42.02	339,734	1.26	3.04%
3 Months	39.82	42.75	39.2572	41.30	310,977	2.89	7.26%
6 Months	39.88	42.75	38.1114	40.71	233,063	2.83	7.1%
1 Year	39.93	42.75	34.47	39.66	187,918	2.78	6.96%
3 Years	31.56	45.7716	29.36	39.04	107,694	11.15	35.33%
5 Years	27.1691	45.7716	21.7196	37.35	80,814	15.54	57.2%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 08 2023	42.71	0.20	0.47%	42.49	42.73	42.4546	259,737
Jun 07 2023	42.51	-0.12	-0.28%	42.66	42.75	42.46	295,152
Jun 06 2023	42.63	0.06	0.14%	42.53	42.66	42.46	524,174
Jun 05 2023	42.57	-0.12	-0.28%	42.68	42.75	42.49	976,867
Jun 02 2023	42.69	0.65	1.55%	42.30	42.73	42.28	162,167
Jun 01 2023	42.04	0.31	0.74%	41.73	42.17	41.6215	102,653
May 31 2023	41.73	-0.21	-0.5%	41.73	41.82	41.56	346,434
May 30 2023	41.94	-0.08	-0.19%	42.21	42.23	41.855	167,746
May 26 2023	42.02	0.48	1.16%	41.58	42.08	41.58	108,232
May 25 2023	41.54	0.39	0.95%	41.49	41.66	41.27	235,555
May 24 2023	41.15	-0.35	-0.84%	41.31	41.52	41.075	693,692
May 23 2023	41.50	-0.49	-1.17%	41.86	41.86	41.4369	358,920
May 22 2023	41.99	-0.03	-0.07%	42.04	42.205	41.918	1,055,100
May 19 2023	42.02	-0.01	-0.02%	42.11	42.2039	41.92	96,750
May 18 2023	42.03	0.42	1.01%	41.56	42.0777	41.56	298,487
May 17 2023	41.61	0.35	0.85%	41.44	41.7259	41.25	121,095
May 16 2023	41.26	-0.33	-0.79%	41.39	41.50	41.25	235,972
May 15 2023	41.59	0.23	0.56%	41.45	41.59	41.29	76,474
May 12 2023	41.36	0.00	0.0%	41.36	41.36	41.36	0
May 11 2023	41.36	-0.11	-0.27%	41.43	41.43	41.17	497,604
May 10 2023	41.47	0.16	0.39%	41.58	41.6538	41.0955	91,590
May 09 2023	41.31	-0.15	-0.36%	41.32	41.4643	41.2915	126,560