Jpmorgan Diversified Ret... Historical Data - JPSE

Company Name	Etf Ticker Symbol	Market	Type
Jpmorgan Diversified Return US Small Cap Equity ETF	JPSE	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	1.01	2.58%	40.0874	12:40:26

Open Price	Low Price	High Price	Close Price	Prev Close
39.01	39.01	40.14		39.08

JPSE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.83	40.14	37.87	39.22	99,717	1.26	3.24%
1 Month	38.19	40.14	37.87	38.90	68,762	1.90	4.97%
3 Months	39.60	40.14	37.36	38.77	63,039	0.4874	1.23%
6 Months	40.85	43.6745	37.36	39.78	55,020	-0.7626	-1.87%
1 Year	41.91	43.6745	34.95	39.66	54,768	-1.82	-4.35%
3 Years	29.33	48.30	25.67	38.81	36,290	10.76	36.68%
5 Years	31.62	48.30	17.75	34.18	40,824	8.47	26.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2023	39.08	-0.66	-1.66%	39.49	39.49	38.90	45,543
Jun 02 2023	39.74	1.37	3.56%	38.88	39.79	38.88	282,693
Jun 01 2023	38.375	0.22	0.56%	38.12	38.5099	37.9066	35,190
May 31 2023	38.16	-0.38	-0.99%	38.38	38.4053	37.87	49,529
May 30 2023	38.54	-0.12	-0.31%	38.83	38.835	38.37	85,630
May 26 2023	38.66	0.38	0.99%	38.42	38.7475	38.34	98,305
May 25 2023	38.28	-0.27	-0.7%	38.44	38.49	37.9959	31,372
May 24 2023	38.55	-0.47	-1.2%	38.85	38.85	38.3701	26,716
May 23 2023	39.02	-0.01	-0.03%	39.04	39.53	38.94	99,121
May 22 2023	39.03	0.18	0.46%	38.96	39.22	38.80	165,772
May 19 2023	38.85	-0.10	-0.26%	39.28	39.28	38.7118	75,016
May 18 2023	38.95	0.25	0.65%	38.64	38.97	38.54	36,517
May 17 2023	38.70	0.74	1.95%	38.26	38.7999	38.19	103,177
May 16 2023	37.96	-0.56	-1.45%	38.31	38.31	37.96	39,699
May 15 2023	38.52	0.32	0.84%	38.33	38.642	38.21	21,739
May 12 2023	38.20	0.00	0.0%	38.20	38.20	38.20	0
May 11 2023	38.20	-0.30	-0.78%	38.36	38.36	38.03	31,124
May 10 2023	38.50	0.24	0.63%	38.83	38.83	38.1589	19,549
May 09 2023	38.26	-0.17	-0.44%	38.19	38.47	38.10	31,767
May 08 2023	38.43	-0.13	-0.34%	38.81	38.81	38.3197	33,433