| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Research Enhanced High Yield ETF | JPHY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 45.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.45 | 45.45 |
JPHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 44.53 | 45.87 | 43.31 | 44.96 | 88,782 | 0.92 | 2.07% |
| 1 Year | 46.72 | 46.93 | 41.85 | 44.28 | 90,041 | -1.27 | -2.72% |
| 3 Years | 48.99 | 52.47 | 41.85 | 49.38 | 96,934 | -3.54 | -7.23% |
| 5 Years | 49.73 | 52.47 | 38.78 | 49.35 | 70,290 | -4.28 | -8.61% |
JPHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2023 | 45.45 | 0.00 | 0.0% | 45.45 | 45.45 | 45.45 | 0 |
| Jun 01 2023 | 45.45 | 0.00 | 0.0% | 45.45 | 45.45 | 45.45 | 0 |
| May 31 2023 | 45.45 | 0.00 | 0.0% | 45.45 | 45.45 | 45.45 | 0 |
| May 30 2023 | 45.45 | 0.00 | 0.0% | 45.45 | 45.45 | 45.45 | 0 |
| May 26 2023 | 45.45 | 0.00 | 0.0% | 45.45 | 45.45 | 45.45 | 0 |
| May 25 2023 | 45.45 | 0.00 | 0.0% | 45.45 | 45.45 | 45.45 | 0 |
| May 24 2023 | 45.45 | 0.00 | 0.0% | 45.45 | 45.45 | 45.45 | 0 |
| May 23 2023 | 45.45 | 0.00 | 0.0% | 45.45 | 45.45 | 45.45 | 0 |
| May 22 2023 | 45.45 | 0.00 | 0.0% | 45.45 | 45.45 | 45.45 | 0 |
| May 19 2023 | 45.45 | 0.00 | 0.0% | 45.45 | 45.45 | 45.45 | 0 |
| May 18 2023 | 45.45 | 0.00 | 0.0% | 45.45 | 45.45 | 45.45 | 0 |
| May 17 2023 | 45.45 | 0.00 | 0.0% | 45.45 | 45.45 | 45.45 | 0 |
| May 16 2023 | 45.45 | 0.00 | 0.0% | 45.45 | 45.45 | 45.45 | 0 |
| May 15 2023 | 45.45 | 0.00 | 0.0% | 45.45 | 45.45 | 45.45 | 0 |
| May 12 2023 | 45.45 | 0.00 | 0.0% | 45.45 | 45.45 | 45.45 | 0 |
| May 11 2023 | 45.45 | 0.00 | 0.0% | 45.45 | 45.45 | 45.45 | 0 |
| May 10 2023 | 45.45 | 0.00 | 0.0% | 45.45 | 45.45 | 45.45 | 0 |
| May 09 2023 | 45.45 | 0.00 | 0.0% | 45.45 | 45.45 | 45.45 | 0 |
| May 08 2023 | 45.45 | 0.00 | 0.0% | 45.45 | 45.45 | 45.45 | 0 |
| May 05 2023 | 45.45 | 0.00 | 0.0% | 45.45 | 45.45 | 45.45 | 0 |
| May 04 2023 | 45.45 | 0.00 | 0.0% | 45.45 | 45.45 | 45.45 | 0 |
| May 03 2023 | 45.45 | 0.00 | 0.0% | 45.45 | 45.45 | 45.45 | 0 |