ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JPMorgan Research Enhanced High Yield ETF

JPMorgan Research Enhanced High Yield ETF (JPHY)

45.45
0.00
(0.00%)
Closed December 04 4:00PM
45.45
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173335500045.4500.0045.4545.4545.450
173326860045.4500.0045.4545.4545.450
173318220045.4500.0045.4545.4545.450
173291784045.4500.0045.4545.4545.450
173275020045.4500.0045.4545.4545.450
173266380045.4500.0045.4545.4545.450
173257740045.4500.0045.4545.4545.450
173231820045.4500.0045.4545.4545.450
173223180045.4500.0045.4545.4545.450
173214540045.4500.0045.4545.4545.450
173205900045.4500.0045.4545.4545.450
173197260045.4500.0045.4545.4545.450
173171340045.4500.0045.4545.4545.450
173162700045.4500.0045.4545.4545.450
173154060045.4500.0045.4545.4545.450
173145420045.4500.0045.4545.4545.450
173136780045.4500.0045.4545.4545.450
173110860045.4500.0045.4545.4545.450
173102220045.4500.0045.4545.4545.450
173093580045.4500.0045.4545.4545.450
173084940045.4500.0045.4545.4545.450
173076300045.4500.0045.4545.4545.450
173050020045.4500.0045.4545.4545.450
173041380045.4500.0045.4545.4545.450
173032740045.4500.0045.4545.4545.450
173024100045.4500.0045.4545.4545.450
173015460045.4500.0045.4545.4545.450
172989540045.4500.0045.4545.4545.450
172980900045.4500.0045.4545.4545.450
172972260045.4500.0045.4545.4545.450
172963620045.4500.0045.4545.4545.450
172954980045.4500.0045.4545.4545.450
172929060045.4500.0045.4545.4545.450
172920420045.4500.0045.4545.4545.450
172911780045.4500.0045.4545.4545.450
172903140045.4500.0045.4545.4545.450
172894500045.4500.0045.4545.4545.450
172868580045.4500.0045.4545.4545.450
172859940045.4500.0045.4545.4545.450
172851300045.4500.0045.4545.4545.450
172842660045.4500.0045.4545.4545.450
172834020045.4500.0045.4545.4545.450
172808100045.4500.0045.4545.4545.450
172799460045.4500.0045.4545.4545.450
172790820045.4500.0045.4545.4545.450
172782180045.4500.0045.4545.4545.450
172773540045.4500.0045.4545.4545.450
172747620045.4500.0045.4545.4545.450
172738980045.4500.0045.4545.4545.450
172730340045.4500.0045.4545.4545.450
172721700045.4500.0045.4545.4545.450
172713060045.4500.0045.4545.4545.450
172687140045.4500.0045.4545.4545.450
172678500045.4500.0045.4545.4545.450
172669860045.4500.0045.4545.4545.450
172661220045.4500.0045.4545.4545.450
172652580045.4500.0045.4545.4545.450
172626660045.4500.0045.4545.4545.450
172618020045.4500.0045.4545.4545.450
172609380045.4500.0045.4545.4545.450
172600740045.4500.0045.4545.4545.450
172592100045.4500.0045.4545.4545.450
172566180045.4500.0045.4545.4545.450
172557540045.4500.0045.4545.4545.450

Your Recent History

Delayed Upgrade Clock