Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
JPMorgan Municipal ETF (JMUB)
JPMorgan Municipal ETF (JMUB) Historical

JMUB JPMorgan Municipal ETF

50.264

0.064 (0.13%)

Last Updated: 09:36:19

Delayed by 15 minutes

JMUB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	50.20	-0.02	-0.04%	50.17	50.22	50.1417	213,375
Apr 17 2024	50.22	0.10	0.20%	50.15	50.255	50.07	133,916
Apr 16 2024	50.12	-0.08	-0.16%	50.16	50.175	50.0799	260,941
Apr 15 2024	50.20	-0.02	-0.04%	50.21	50.21	50.10	297,480
Apr 12 2024	50.22	0.11	0.22%	50.15	50.33	50.15	164,129
Apr 11 2024	50.11	0.05	0.10%	50.09	50.19	50.0299	304,700
Apr 10 2024	50.06	-0.30	-0.60%	50.15	50.15	50.005	173,263
Apr 09 2024	50.36	0.08	0.16%	50.35	50.37	50.33	497,287
Apr 08 2024	50.28	0.01	0.02%	50.25	50.30	50.20	150,817
Apr 05 2024	50.27	-0.11	-0.22%	50.19	50.31	50.19	185,901
Apr 04 2024	50.38	0.10	0.19%	50.31	50.38	50.25	232,047
Apr 03 2024	50.285	-0.08	-0.15%	50.21	50.285	50.17	263,448
Apr 02 2024	50.36	-0.08	-0.16%	50.34	50.38	50.30	178,713
Apr 01 2024	50.44	-0.30	-0.59%	50.55	50.55	50.405	124,040
Mar 28 2024	50.74	0.00	0.00%	50.65	50.769	50.65	136,545
Mar 27 2024	50.74	0.04	0.08%	50.71	50.7409	50.69	121,528
Mar 26 2024	50.70	-0.07	-0.14%	50.79	50.79	50.6921	130,596
Mar 25 2024	50.77	-0.02	-0.03%	50.78	50.80	50.76	69,030
Mar 22 2024	50.785	0.05	0.10%	50.88	50.88	50.78	152,869
Mar 21 2024	50.735	-0.06	-0.12%	50.82	50.82	50.7201	92,795
Mar 20 2024	50.795	0.00	0.00%	50.80	50.81	50.7497	127,619
Mar 19 2024	50.795	0.04	0.07%	50.83	50.83	50.77	123,569
Mar 18 2024	50.76	0.05	0.11%	50.70	50.77	50.70	269,327
Mar 15 2024	50.705	-0.06	-0.11%	50.79	50.79	50.70	157,588
Mar 14 2024	50.76	-0.09	-0.18%	50.88	50.88	50.7128	137,806
Mar 13 2024	50.85	0.05	0.10%	50.92	50.92	50.84	100,515
Mar 12 2024	50.80	-0.05	-0.09%	50.84	50.84	50.78	102,687
Mar 11 2024	50.845	-0.01	-0.01%	50.83	50.8699	50.83	112,731
Mar 08 2024	50.85	-0.02	-0.04%	50.85	50.88	50.85	133,503
Mar 07 2024	50.87	0.12	0.24%	50.84	50.87	50.811	133,404
Mar 06 2024	50.75	0.01	0.02%	50.76	50.80	50.715	130,151
Mar 05 2024	50.74	0.09	0.18%	50.81	50.835	50.72	220,438
Mar 04 2024	50.65	-0.04	-0.08%	50.64	50.6699	50.62	173,373
Mar 01 2024	50.69	-0.15	-0.30%	50.72	50.745	50.635	209,654
Feb 29 2024	50.84	0.01	0.01%	50.92	50.92	50.8301	96,330
Feb 28 2024	50.835	0.08	0.15%	50.81	50.84	50.78	145,169
Feb 27 2024	50.76	-0.01	-0.02%	50.80	50.82	50.74	153,379
Feb 26 2024	50.77	0.01	0.02%	50.83	50.83	50.7344	130,088
Feb 23 2024	50.76	0.04	0.08%	50.73	50.80	50.73	304,540
Feb 22 2024	50.72	-0.04	-0.08%	50.73	50.77	50.70	267,308
Feb 21 2024	50.76	0.04	0.08%	50.77	50.77	50.72	107,086
Feb 20 2024	50.72	0.02	0.04%	50.67	50.78	50.67	160,761
Feb 16 2024	50.70	-0.05	-0.09%	50.71	50.72	50.64	115,139
Feb 15 2024	50.745	0.07	0.15%	50.80	50.80	50.6998	180,668
Feb 14 2024	50.67	0.09	0.19%	50.65	50.70	50.58	159,216
Feb 13 2024	50.575	-0.22	-0.42%	50.67	50.67	50.55	333,742
Feb 12 2024	50.79	0.08	0.16%	50.84	50.84	50.77	117,008
Feb 09 2024	50.71	0.02	0.04%	50.73	50.73	50.66	149,877
Feb 08 2024	50.69	-0.02	-0.04%	50.71	50.73	50.65	190,232
Feb 07 2024	50.71	0.03	0.06%	50.71	50.7299	50.68	117,470
Feb 06 2024	50.68	0.14	0.28%	50.65	50.72	50.5993	230,903
Feb 05 2024	50.54	-0.25	-0.49%	50.80	50.80	50.53	225,376
Feb 02 2024	50.79	-0.25	-0.49%	50.93	50.93	50.73	276,766
Feb 01 2024	51.04	0.01	0.01%	51.01	51.09	50.9551	284,622
Jan 31 2024	51.035	0.20	0.40%	50.92	51.0399	50.8961	280,581
Jan 30 2024	50.83	0.06	0.12%	50.82	50.85	50.73	218,024
Jan 29 2024	50.77	0.14	0.27%	50.74	50.77	50.68	189,414
Jan 26 2024	50.635	-0.01	-0.01%	50.66	50.66	50.58	290,774
Jan 25 2024	50.64	0.09	0.19%	50.68	50.68	50.5899	140,344
Jan 24 2024	50.545	-0.02	-0.03%	50.65	50.66	50.515	272,175
Jan 23 2024	50.56	-0.08	-0.16%	50.64	50.64	50.51	119,129
Jan 22 2024	50.64	0.06	0.13%	50.60	50.65	50.60	254,172

JPMorgan Municipal ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions