JPMorgan Ultra Short Mun... JMST - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
JPMorgan Ultra Short Municipal Income ETF (JMST)
JPMorgan Ultra Short Municipal Income ETF (JMST) Options

JPMorgan Ultra Short Municipal Income ETF (JMST)

50.91

0.03

(0.06%)

Closed September 19 4:00PM

Delayed by 15 minutes

50.91

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

JMST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	8.50	11.30	0.00	9.90	0.00	0.00 %	0	0	-
42.00	7.50	10.30	0.00	8.90	0.00	0.00 %	0	0	-
43.00	6.50	9.30	0.00	7.90	0.00	0.00 %	0	0	-
44.00	5.50	8.30	0.00	6.90	0.00	0.00 %	0	0	-
45.00	4.50	7.30	0.00	5.90	0.00	0.00 %	0	0	-
46.00	3.50	6.30	0.00	4.90	0.00	0.00 %	0	0	-
47.00	2.55	5.30	0.00	3.925	0.00	0.00 %	0	0	-
48.00	1.55	4.30	0.00	2.925	0.00	0.00 %	0	0	-
49.00	0.55	3.30	1.90	1.925	-0.38	-16.67 %	1	1	9/19/2024
50.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.80	3.50	0.00	2.15	0.00	0.00 %	0	0	-
54.00	1.80	4.50	0.00	3.15	0.00	0.00 %	0	0	-
55.00	2.80	5.50	0.00	4.15	0.00	0.00 %	0	0	-
56.00	3.80	6.50	0.00	5.15	0.00	0.00 %	0	0	-
57.00	4.80	7.50	0.00	6.15	0.00	0.00 %	0	0	-
58.00	5.80	8.50	0.00	7.15	0.00	0.00 %	0	0	-
59.00	6.80	9.50	0.00	8.15	0.00	0.00 %	0	0	-
60.00	7.80	10.50	0.00	9.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.158 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 64.25 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.83 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 9.75 (0.00%)	0
AACGATA Creativity Global	$ 0.53 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.158 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 64.25 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.83 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 9.75 (0.00%)	0
AACGATA Creativity Global	$ 0.53 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.158 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 64.25 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.83 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 9.75 (0.00%)	0
AACGATA Creativity Global	$ 0.53 (0.00%)	0

NYBob

NYBob 2 minutes ago

WORLD WWIII NEWS - Douglas Macgregor: Israel Takes A Step Into The Hell Of Destruction! Iran Will End The IDF
TH?O NHI
106K subscribers

[yt]aW52fUpaafQ[/yt]

https://www.youtube.com/watch?v=aW52fUpaafQ

BREAKING! Billionaire Jim Rogers WARNS

Ranb2khz

Ranb2khz 2 minutes ago

As It Should Be

“So give Your servant an understanding heart to judge Your people to discern between good and evil.” – 1 Kings 3:9

Life on the plains has one very subtle but important difference when compared to life in the valley or on the mountaintops. When we are suf

knrorrel

knrorrel 3 minutes ago

$AEMD 🔥🔥🔥 https://www.stocktitan.net/news/AEMD/immunotherapy-clinical-trials-a-new-approach-to-treating-yvk6j9ox84ok.html

knrorrel

knrorrel 4 minutes ago

$AEMD 🔥🔥🔥 https://www.stocktitan.net/news/AEMD/immunotherapy-clinical-trials-a-new-approach-to-treating-yvk6j9ox84ok.html

Big Brother

Big Brother 5 minutes ago

Years ago, when it was Sedition Films Inc, it was based in the UK but it was never a foreign security per se, as it was incorporated in the US and never traded on a foreign stock exchange that I'm aware of....so IDK. No problems trading it with Schwab.

pepeoil

pepeoil 9 minutes ago

They are still tricking a few. The fb cult page has several posters thing a receivership is good for the company. Lol. The good morning clown still has his job, he is telling everyone have a great day, and the puppets follow. Bwahaaaa

pepeoil

pepeoil 11 minutes ago

Oh, so I guess another 90 days? Bwahaaaa. This is going on 3 years worth. Lol

pepeoil

pepeoil 14 minutes ago

Yep, growing shrimp indoors with their technology is highly uneconomic. That’s it, A financial disaster

Seminole Red

Seminole Red 19 minutes ago

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/459989637_875919238059621_4932723912168435299_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=pFFFp8TGMVEQ7kNvgH8N-XC&_nc_ht=scontent-mia3-1.xx&oh=00_AYALGXIZBlb_G2iOP9FIjHnsz33Bh9ZU684Y7gtXYUgfYA&oe=66F2E87D

RickNagra

RickNagra 26 minutes ago

Ok oh wow. Big press conference is looming no doubt. We shareholders will be watching closely and we will be hearing about this in the coming days and weeks. We shareholders will be handsomely rewarded for this opportunity to see what the market is doing and how the company will react to the next

newmedman

newmedman 26 minutes ago

LOL I'm making corned beef and cabbage today. I'm going to put it through a rigorous taste test before I make a plate and go drop it off for my girl at work.. If I mess up my fine lass's Irish dinner it could be a deal breaker.

NYBob

NYBob 27 minutes ago

Douglas Macgregor: Israel Takes A Step Into The Hell Of Destruction! Iran Will End The IDF
TH?O NHI
106K subscribers

[yt]aW52fUpaafQ[/yt]

https://www.youtube.com/watch?v=aW52fUpaafQ

BREAKING! Billionaire Jim Rogers WARNS Buy Silver BEFORE i

pennystock_es

pennystock_es 27 minutes ago

Who can trade $AIAD? If it is in the Expert Market

https://www.otcmarkets.com/stock/AIAD/disclosure

https://www.stockscores.com/chart.asp?TickerSymbol=AIAD&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Ba

SkeBallLarry

SkeBallLarry 27 minutes ago

*Super* " Happy Birthday, " sdheart .. !!

NYBob

NYBob 29 minutes ago

Douglas Macgregor: Israel Takes A Step Into The Hell Of Destruction! Iran Will End The IDF
TH?O NHI
106K subscribers

[yt]aW52fUpaafQ[/yt]

https://www.youtube.com/watch?v=aW52fUpaafQ

BREAKING! Billionaire Jim Rogers WARNS Buy Silver BEFORE i

pottsville

pottsville 30 minutes ago

Seems we aren't getting any update from this scan lately. We usually get some incredible development of an improvement in the card technology at least a couple of times a year. However this year all that has happened is smme has gone into production. But, where is the card?... We will no doubt read

DR_rugby

DR_rugby 31 minutes ago

Next week might be interesting

DTCC RECPs settlement week

Thursday - Friday

https://www.dtcc.com/-/media/Files/pdf/2023/11/15/a9356.pdf

And last day of the month

Monday morning 9/30

Could that be the explo

RickNagra

RickNagra 34 minutes ago

Oh wow. $10 on deck. I am clearly a bit of a genius. I once taught Einstein he was a pupil of mine. He was not very bright. I am the chosen one to lead DBMM. I have summoned the whales with my whale horn. They will arrive in the morning just in time for the opening ding ding ding. Oh wow. I

Triforce

Triforce 35 minutes ago

Scorpion: The Robot Bartender that Creates Drinks Based on Mood and Preferences

https://youtu.be/DZ2PKsZUDVc?si=5LA_e8p29VRe0C7K

Drink service that creates a buzz
Scorpion provides highly efficient and accurate drink service with a side of unforgettable experienc

janice shell

janice shell 37 minutes ago

That could be...

bbotcs

bbotcs 39 minutes ago

lj: After averaging about $3.30 per gallon for years, as we approach the election, voila, below $3 a gallon. $2.88 is a great optic. If the price were $4 a gallon, the Republicans might sweep Congress.

newmedman

newmedman 43 minutes ago

LOL either that or one of her new recipes finally took its toll.

Menace212

Menace212 45 minutes ago

Lol if u get them phone see about current status

stockgringo

stockgringo 45 minutes ago

Wow … good for the
Longs to hang in there ..

janice shell

janice shell 47 minutes ago

I certainly hope so.

Maybe Marty left her. I would not blame him.

JPMorgan Ultra Short Mun...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions