JPMorgan Ultra Short Municipal Income ETF Historical Data - JMST | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
JPMorgan Ultra Short Municipal Income ETF (JMST)
JPMorgan Ultra Short Municipal Income ETF (JMST) Historical

JPMorgan Ultra Short Municipal Income ETF (JMST)

50.6615

0.01

(0.02%)

Closed April 18 4:00PM

Delayed by 15 minutes

50.6615

0.00

( 0.00% )

Pre Market: 8:04AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0315	0.0622160774244	50.63	50.68	50.57	296423	50.62671839	SP
4	-0.0885	-0.174384236453	50.75	50.75	50.53	330395	50.62952738	SP
12	-0.1085	-0.213708883199	50.77	50.84	50.53	319793	50.6866526	SP
26	0.2615	0.518849206349	50.4	50.89	50.33	368417	50.6587963	SP
52	0.0715	0.141332279107	50.59	50.89	50.25	354473	50.60334022	SP
156	-0.4085	-0.799882514196	51.07	51.15	50.21	541220	50.67550321	SP
260	0.2915	0.57871749057	50.37	52.16	49.04	380150	50.71462082	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713479400	50.6615	0.01	0.02	50.64	50.68	50.64	268940
1713393000	50.65	0.02	0.04	50.64	50.6699	50.62	208009
1713306600	50.63	0.03	0.06	50.6	50.6399	50.59	314636
1713220200	50.6	-0.01	-0.02	50.61	50.62	50.59	368490
1712961000	50.61	0.01	0.02	50.63	50.63	50.57	322041
1712874600	50.6	0.03	0.06	50.59	50.6079	50.58	291509
1712788200	50.57	-0.04	-0.08	50.53	50.58	50.53	469464
1712701800	50.61	0.01	0.02	50.6	50.61	50.58	289614
1712615400	50.6	0.02	0.05	50.63	50.63	50.58	528703
1712356200	50.575	-0.03	-0.06	50.59	50.6099	50.57	384881
1712269800	50.605	0.01	0.03	50.61	50.61	50.58	319303
1712183400	50.59	0.01	0.02	50.6	50.6064	50.58	330777
1712097000	50.58	-0.01	-0.02	50.6	50.61	50.57	412874
1712010600	50.59	-0.15	-0.30	50.62	50.62	50.59	365197
1711665000	50.74	0.02	0.04	50.74	50.75	50.72	223821
1711578600	50.72	-0.01	-0.02	50.72	50.74	50.71	458555
1711492200	50.73	0.01	0.02	50.74	50.7401	50.72	250508
1711405800	50.72	-0.02	-0.04	50.72	50.75	50.72	228246
1711146600	50.74	0.02	0.03	50.75	50.75	50.72	241944
1711060200	50.725	-0.01	-0.01	50.75	50.75	50.72	240712
1710973800	50.73	-0.03	-0.06	50.73	50.75	50.73	257952
1710887400	50.76	0.02	0.04	50.77	50.77	50.72	304276
1710801000	50.74	0.03	0.06	50.75	50.75	50.71	215113
1710541800	50.71	0.02	0.04	50.72	50.73	50.7	231343
1710455400	50.69	-0.05	-0.10	50.7	50.73	50.69	274179
1710369000	50.74	0.02	0.03	50.74	50.7453	50.71	200114
1710282600	50.725	-0.01	-0.01	50.7	50.73	50.7	140027
1710196200	50.73	0.02	0.04	50.73	50.76	50.71	215042
1709940600	50.71	-0.01	-0.02	50.71	50.71	50.69	502921
1709854200	50.72	0.02	0.05	50.7	50.72	50.69	178612
1709767800	50.695	0.01	0.01	50.69	50.7	50.68	218272
1709681400	50.69	0.02	0.04	50.73	50.73	50.68	245077
1709595000	50.67	0.01	0.02	50.68	50.6855	50.66	299213
1709335800	50.66	-0.15	-0.30	50.67	50.685	50.66	390227
1709249400	50.81	0.01	0.02	50.78	50.82	50.78	236543
1709163000	50.8	0.01	0.02	50.81	50.81	50.79	265985
1709076600	50.79	0.03	0.06	50.79	50.8	50.78	273594
1708990200	50.76	-0.01	-0.02	50.81	50.81	50.76	234920
1708731000	50.77	0.01	0.02	50.8	50.8	50.75	417033
1708644600	50.76	0.02	0.04	50.76	50.7701	50.75	238372
1708558200	50.74	0.01	0.02	50.74	50.77	50.74	335176
1708471800	50.73	0	0.00	50.73	50.76	50.72	367151
1708126200	50.73	-0.01	-0.01	50.73	50.74	50.72	257098
1708039800	50.735	0.05	0.09	50.75	50.79	50.71	265676
1707953400	50.69	0.02	0.04	50.67	50.725	50.67	730651
1707867000	50.67	-0.03	-0.06	50.69	50.69	50.65	396435
1707780600	50.7	0.02	0.04	50.68	50.72	50.68	213594
1707521400	50.68	-0.02	-0.04	50.68	50.7	50.68	224613
1707435000	50.7	0.02	0.04	50.66	50.7	50.66	293300
1707348600	50.68	0	0.00	50.675	50.69	50.66	726760
1707262200	50.68	0.06	0.12	50.65	50.71	50.6474	523688
1707175800	50.62	-0.04	-0.08	50.68	50.7	50.62	516029
1706916600	50.66	-0.03	-0.06	50.64	50.73	50.635	370455
1706830200	50.69	-0.15	-0.30	50.71	50.71	50.62	404849
1706743800	50.84	0.05	0.10	50.82	50.84	50.8	193467
1706657400	50.79	0.02	0.05	50.82	50.82	50.77	270001
1706571000	50.765	0.01	0.01	50.76	50.7785	50.59	256796
1706311800	50.76	-0	-0.00	50.77	50.77	50.7401	345226
1706225400	50.7625	0.04	0.07	50.73	50.77	50.73	324342
1706139000	50.725	-0.02	-0.03	50.74	50.75	50.71	393462
1706052600	50.74	-0.02	-0.04	50.77	50.77	50.7	466569
1705966200	50.76	0.05	0.10	50.76	50.77	50.73	322761
1705707000	50.71	0.01	0.02	50.74	50.74	50.6901	241020

JPMorgan Ultra Short Mun...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions