Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 36.00 | 8.50 | 11.10 | 0.00 | 9.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.00 | 7.50 | 10.10 | 0.00 | 8.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 38.00 | 6.50 | 9.10 | 0.00 | 7.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 39.00 | 5.50 | 8.10 | 0.00 | 6.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 4.50 | 7.10 | 0.00 | 5.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 41.00 | 3.50 | 6.10 | 0.00 | 4.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.00 | 2.55 | 5.10 | 0.00 | 3.825 | 0.00 | 0.0 % | 0 | 0 | - |
| 43.00 | 1.55 | 4.10 | 0.00 | 2.825 | 0.00 | 0.0 % | 0 | 0 | - |
| 44.00 | 0.50 | 3.10 | 0.00 | 1.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.65 | 2.10 | 0.65 | 1.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 46.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 47.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 48.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 49.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 51.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 52.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 53.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 54.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 36.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 38.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 39.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 41.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 43.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 44.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 46.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 47.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 48.00 | 0.95 | 3.50 | 0.00 | 2.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 49.00 | 1.95 | 4.50 | 0.00 | 3.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 2.95 | 5.50 | 0.00 | 4.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 51.00 | 3.90 | 6.50 | 0.00 | 5.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 52.00 | 4.90 | 7.50 | 0.00 | 6.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 53.00 | 5.90 | 8.50 | 0.00 | 7.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 54.00 | 6.90 | 9.50 | 0.00 | 8.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 7.90 | 10.50 | 0.00 | 9.20 | 0.00 | 0.0 % | 0 | 0 | - |
