| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Janus Henderson Mortgagebacked Securities ETF | JMBS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 45.86 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.86 |
JMBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.02 | 46.02 | 45.5301 | 45.75 | 129,662 | -0.16 | -0.35% |
| 1 Month | 46.34 | 46.36 | 45.28 | 45.88 | 181,166 | -0.48 | -1.04% |
| 3 Months | 46.47 | 47.13 | 45.28 | 46.26 | 222,403 | -0.61 | -1.31% |
| 6 Months | 46.27 | 47.47 | 44.9377 | 46.23 | 196,751 | -0.41 | -0.89% |
| 1 Year | 48.00 | 49.3675 | 43.31 | 46.27 | 167,612 | -2.14 | -4.46% |
| 3 Years | 53.89 | 54.07 | 43.31 | 49.37 | 120,853 | -8.03 | -14.9% |
| 5 Years | 50.06 | 54.07 | 43.31 | 49.73 | 87,923 | -4.20 | -8.39% |
JMBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2023 | 45.86 | 0.20 | 0.44% | 45.73 | 45.86 | 45.68 | 146,448 |
| Jun 07 2023 | 45.66 | -0.16 | -0.35% | 45.86 | 45.86 | 45.5301 | 219,301 |
| Jun 06 2023 | 45.82 | 0.08 | 0.17% | 45.76 | 45.83 | 45.645 | 89,740 |
| Jun 05 2023 | 45.74 | -0.02 | -0.04% | 45.62 | 45.7893 | 45.555 | 101,397 |
| Jun 02 2023 | 45.76 | -0.21 | -0.45% | 46.02 | 46.02 | 45.7101 | 91,424 |
| Jun 01 2023 | 45.965 | -0.01 | -0.01% | 45.96 | 46.04 | 45.9049 | 101,896 |
| May 31 2023 | 45.97 | 0.16 | 0.35% | 45.88 | 46.0999 | 45.84 | 173,369 |
| May 30 2023 | 45.81 | 0.38 | 0.84% | 45.45 | 45.81 | 45.45 | 145,406 |
| May 26 2023 | 45.43 | -0.01 | -0.02% | 45.39 | 45.43 | 45.28 | 96,319 |
| May 25 2023 | 45.44 | -0.22 | -0.48% | 45.59 | 45.59 | 45.37 | 145,576 |
| May 24 2023 | 45.66 | -0.13 | -0.27% | 45.82 | 45.82 | 45.6224 | 187,508 |
| May 23 2023 | 45.785 | -0.02 | -0.03% | 45.75 | 45.8595 | 45.69 | 698,575 |
| May 22 2023 | 45.80 | 0.04 | 0.09% | 45.89 | 45.89 | 45.73 | 132,974 |
| May 19 2023 | 45.76 | -0.18 | -0.39% | 45.91 | 46.0051 | 45.76 | 72,162 |
| May 18 2023 | 45.94 | -0.28 | -0.61% | 46.16 | 46.16 | 45.90 | 98,414 |
| May 17 2023 | 46.22 | -0.02 | -0.04% | 46.31 | 46.31 | 46.15 | 508,163 |
| May 16 2023 | 46.24 | -0.11 | -0.24% | 46.26 | 46.2675 | 46.1507 | 78,483 |
| May 15 2023 | 46.35 | -0.02 | -0.04% | 46.34 | 46.36 | 46.2701 | 173,835 |
| May 12 2023 | 46.37 | -0.29 | -0.62% | 46.72 | 46.72 | 46.3601 | 112,840 |
| May 11 2023 | 46.66 | 0.09 | 0.19% | 46.81 | 46.81 | 46.66 | 131,656 |
| May 10 2023 | 46.57 | 0.29 | 0.63% | 46.51 | 46.5935 | 46.44 | 318,592 |
| May 09 2023 | 46.28 | -0.10 | -0.22% | 46.38 | 46.38 | 46.23 | 4,168,553 |