Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
JIG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 59.789 | -0.40 | -0.67% | 60.16 | 60.21 | 59.6716 | 13,400 |
| Apr 17 2024 | 60.1904 | -0.15 | -0.24% | 60.58 | 60.58 | 59.88 | 8,805 |
| Apr 16 2024 | 60.3361 | -0.41 | -0.68% | 60.505 | 60.57 | 60.2685 | 2,875 |
| Apr 15 2024 | 60.7493 | -0.21 | -0.34% | 61.78 | 61.78 | 60.7493 | 13,370 |
| Apr 12 2024 | 60.9585 | -1.16 | -1.87% | 61.62 | 61.62 | 60.89 | 9,762 |
| Apr 11 2024 | 62.1173 | 0.40 | 0.64% | 62.02 | 62.17 | 61.455 | 1,899 |
| Apr 10 2024 | 61.7194 | -0.69 | -1.11% | 61.70 | 61.86 | 61.67 | 5,566 |
| Apr 09 2024 | 62.4116 | -0.06 | -0.09% | 62.64 | 62.64 | 62.16 | 68,143 |
| Apr 08 2024 | 62.4681 | 0.25 | 0.41% | 62.59 | 62.59 | 62.4681 | 2,948 |
| Apr 05 2024 | 62.2132 | 0.16 | 0.26% | 61.89 | 62.3359 | 61.89 | 6,398 |
| Apr 04 2024 | 62.0545 | -0.62 | -0.99% | 63.09 | 63.1282 | 62.0545 | 1,799 |
| Apr 03 2024 | 62.6749 | 0.20 | 0.32% | 62.19 | 62.7661 | 62.19 | 2,343 |
| Apr 02 2024 | 62.4734 | -0.58 | -0.91% | 62.47 | 62.4734 | 62.31 | 1,728 |
| Apr 01 2024 | 63.049 | 0.09 | 0.15% | 62.78 | 63.12 | 62.78 | 7,247 |
| Mar 28 2024 | 62.9573 | -0.20 | -0.32% | 62.85 | 63.00 | 62.85 | 2,803 |
| Mar 27 2024 | 63.1598 | 0.18 | 0.29% | 63.012 | 63.1598 | 62.99 | 1,972 |
| Mar 26 2024 | 62.9762 | 0.18 | 0.29% | 63.09 | 63.118 | 62.9762 | 1,467 |
| Mar 25 2024 | 62.7914 | -0.22 | -0.36% | 62.85 | 62.93 | 62.7914 | 2,939 |
| Mar 22 2024 | 63.0158 | -0.29 | -0.46% | 63.16 | 63.16 | 63.00 | 1,063 |
| Mar 21 2024 | 63.3047 | 0.07 | 0.11% | 63.51 | 63.51 | 63.3047 | 3,451 |
| Mar 20 2024 | 63.2328 | 0.71 | 1.13% | 62.65 | 63.27 | 62.6375 | 6,782 |
| Mar 19 2024 | 62.5246 | -0.06 | -0.10% | 62.45 | 62.64 | 62.26 | 3,647 |
| Mar 18 2024 | 62.5862 | -0.12 | -0.19% | 62.98 | 62.98 | 62.57 | 35,418 |
| Mar 15 2024 | 62.7043 | -0.25 | -0.39% | 62.81 | 62.81 | 62.7043 | 916 |
| Mar 14 2024 | 62.9499 | -0.47 | -0.75% | 63.40 | 63.40 | 62.84 | 2,234 |
| Mar 13 2024 | 63.4238 | -0.01 | -0.02% | 63.44 | 63.56 | 63.33 | 5,099 |
| Mar 12 2024 | 63.4378 | 0.70 | 1.11% | 62.92 | 63.4378 | 62.92 | 1,258 |
| Mar 11 2024 | 62.7403 | -0.37 | -0.58% | 62.76 | 62.8164 | 62.6101 | 3,077 |
| Mar 08 2024 | 63.1059 | -0.38 | -0.60% | 63.64 | 63.64 | 63.00 | 3,884 |
| Mar 07 2024 | 63.4851 | 0.91 | 1.46% | 62.92 | 63.4851 | 62.92 | 1,524 |
| Mar 06 2024 | 62.5743 | 0.81 | 1.30% | 62.50 | 62.60 | 62.50 | 1,886 |
| Mar 05 2024 | 61.7692 | -0.43 | -0.70% | 62.02 | 62.02 | 61.6904 | 2,819 |
| Mar 04 2024 | 62.2031 | 0.15 | 0.24% | 62.13 | 62.285 | 62.13 | 2,912 |
| Mar 01 2024 | 62.0541 | 0.73 | 1.20% | 61.42 | 62.055 | 61.42 | 3,422 |
| Feb 29 2024 | 61.321 | 0.17 | 0.28% | 61.39 | 61.39 | 61.1682 | 1,974 |
| Feb 28 2024 | 61.1492 | -0.46 | -0.75% | 61.2433 | 61.275 | 61.08 | 7,135 |
| Feb 27 2024 | 61.61 | -0.15 | -0.25% | 61.66 | 61.76 | 61.55 | 1,880 |
| Feb 26 2024 | 61.7617 | 0.03 | 0.05% | 61.75 | 61.80 | 61.745 | 8,644 |
| Feb 23 2024 | 61.7333 | 0.07 | 0.11% | 61.63 | 61.82 | 61.63 | 2,037 |
| Feb 22 2024 | 61.6636 | 0.84 | 1.37% | 61.30 | 61.71 | 61.30 | 2,730 |
| Feb 21 2024 | 60.828 | 0.14 | 0.23% | 60.56 | 60.828 | 60.56 | 4,142 |
| Feb 20 2024 | 60.6897 | 0.22 | 0.37% | 60.98 | 60.98 | 60.52 | 6,481 |
| Feb 16 2024 | 60.467 | -0.02 | -0.03% | 60.39 | 60.72 | 60.39 | 3,185 |
| Feb 15 2024 | 60.485 | 0.54 | 0.89% | 60.14 | 60.485 | 60.14 | 2,714 |
| Feb 14 2024 | 59.949 | 0.75 | 1.27% | 59.63 | 59.949 | 59.62 | 4,641 |
| Feb 13 2024 | 59.20 | -0.97 | -1.60% | 59.37 | 59.41 | 58.96 | 6,887 |
| Feb 12 2024 | 60.1656 | -0.01 | -0.02% | 60.14 | 60.41 | 60.0994 | 3,999 |
| Feb 09 2024 | 60.1791 | 0.49 | 0.82% | 59.89 | 60.2001 | 59.89 | 27,005 |
| Feb 08 2024 | 59.6907 | 0.15 | 0.25% | 59.47 | 59.7983 | 59.47 | 5,698 |
| Feb 07 2024 | 59.541 | 0.43 | 0.72% | 59.20 | 59.64 | 59.20 | 33,356 |
| Feb 06 2024 | 59.115 | 0.26 | 0.44% | 58.81 | 59.115 | 58.81 | 2,605 |
| Feb 05 2024 | 58.8556 | 0.02 | 0.04% | 58.71 | 58.87 | 58.71 | 3,845 |
| Feb 02 2024 | 58.8338 | -0.18 | -0.30% | 58.83 | 58.8338 | 58.5803 | 2,062 |
| Feb 01 2024 | 59.01 | 0.54 | 0.92% | 58.67 | 59.056 | 58.4991 | 3,344 |
| Jan 31 2024 | 58.4706 | -0.32 | -0.55% | 58.76 | 58.98 | 58.4706 | 16,800 |
| Jan 30 2024 | 58.7932 | -0.10 | -0.17% | 58.7122 | 58.8199 | 58.6608 | 25,735 |
| Jan 29 2024 | 58.8918 | 0.12 | 0.21% | 58.55 | 58.8918 | 58.4916 | 5,738 |
| Jan 26 2024 | 58.77 | 0.24 | 0.41% | 58.73 | 58.77 | 58.59 | 2,571 |
| Jan 25 2024 | 58.5309 | 0.32 | 0.55% | 58.64 | 58.64 | 58.2733 | 73,538 |
| Jan 24 2024 | 58.21 | 0.26 | 0.44% | 58.59 | 58.59 | 58.21 | 2,831 |
| Jan 23 2024 | 57.953 | 0.00 | 0.00% | 57.69 | 57.953 | 57.69 | 6,508 |
| Jan 22 2024 | 57.9515 | -0.03 | -0.06% | 58.01 | 58.05 | 57.9401 | 1,614 |
