ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JIG Jpmorgan International Growth ETF

56.5131
0.00 (0.0%)
Nov 30 2023 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Jpmorgan International Growth ETF JIG AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 56.5131 19:00:00
Open Price Low Price High Price Close Price Prev Close
56.5131
more quote information »

JIG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week56.6156.714156.3356.469,890-0.0969-0.17%
1 Month54.157456.714153.4355.258,6552.364.35%
3 Months55.7356.714151.1553.4510,6210.78311.41%
6 Months57.6060.7051.1555.458,338-1.09-1.89%
1 Year55.5360.7051.1555.629,0610.98311.77%
3 Years68.9383.23545.0661.589,588-12.42-18.01%
5 Years51.2683.23545.0661.339,3865.2510.25%

JIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2023 56.5131 0.02 0.04% 56.44 56.5131 56.33 3,365
Nov 29 2023 56.4928 0.11 0.2% 56.55 56.60 56.4321 5,971
Nov 28 2023 56.38 -0.13 -0.23% 56.34 56.535 56.34 18,620
Nov 27 2023 56.5072 -0.21 -0.36% 56.54 56.5723 56.49 21,014
Nov 24 2023 56.7141 0.25 0.45% 56.61 56.7141 56.61 478
Nov 22 2023 56.4611 0.19 0.34% 56.50 56.50 56.24 4,271
Nov 21 2023 56.2673 -0.20 -0.35% 56.45 56.45 56.241 5,857
Nov 20 2023 56.4646 0.38 0.69% 56.28 56.5236 56.2452 5,217
Nov 17 2023 56.0797 0.50 0.91% 55.91 56.11 55.83 2,962
Nov 16 2023 55.5754 0.09 0.17% 55.54 55.60 55.5099 2,121
Nov 15 2023 55.483 0.10 0.18% 55.57 55.8427 55.46 17,509
Nov 14 2023 55.3816 1.25 2.3% 55.02 55.45 54.98 7,747
Nov 13 2023 54.135 0.01 0.02% 53.83 54.20 53.76 9,090
Nov 10 2023 54.1263 0.43 0.79% 53.59 54.1263 53.43 7,806
Nov 09 2023 53.7008 -0.33 -0.61% 54.30 54.36 53.68 13,232
Nov 08 2023 54.0278 0.07 0.13% 54.10 54.1317 53.8804 22,645
Nov 07 2023 53.9556 -0.16 -0.29% 53.83 53.985 53.8232 2,963
Nov 06 2023 54.1123 -0.09 -0.17% 54.23 54.27 54.01 7,983
Nov 03 2023 54.2045 0.55 1.03% 54.1574 54.24 53.96 5,590
Nov 02 2023 53.6498 1.04 1.97% 53.41 53.6599 53.3899 18,679
Nov 01 2023 52.6141 0.50 0.96% 52.21 52.6141 52.11 5,861
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com