| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan International Growth ETF | JIG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 58.9227 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.9227 |
JIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.55 | 58.9227 | 56.91 | 58.25 | 3,588 | 1.37 | 2.39% |
| 1 Month | 58.35 | 59.0899 | 56.91 | 58.21 | 8,601 | 0.5727 | 0.98% |
| 3 Months | 53.69 | 59.1799 | 53.30 | 57.09 | 8,643 | 5.23 | 9.75% |
| 6 Months | 53.79 | 59.1799 | 52.09 | 55.83 | 9,584 | 5.13 | 9.54% |
| 1 Year | 54.80 | 59.1799 | 45.06 | 53.02 | 10,095 | 4.12 | 7.52% |
| 3 Years | 55.00 | 83.235 | 45.06 | 62.58 | 9,275 | 3.92 | 7.13% |
| 5 Years | 51.26 | 83.235 | 45.06 | 62.18 | 9,528 | 7.66 | 14.95% |
JIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2023 | 58.9227 | 0.35 | 0.59% | 58.45 | 58.9227 | 58.45 | 3,507 |
| Jun 05 2023 | 58.5762 | -0.22 | -0.38% | 58.61 | 58.68 | 58.57 | 1,280 |
| Jun 02 2023 | 58.8001 | 0.76 | 1.31% | 58.70 | 58.86 | 58.51 | 3,969 |
| Jun 01 2023 | 58.038 | 0.69 | 1.2% | 57.60 | 58.12 | 57.60 | 4,799 |
| May 31 2023 | 57.35 | -0.47 | -0.81% | 57.55 | 57.55 | 56.91 | 4,383 |
| May 30 2023 | 57.8176 | -0.69 | -1.18% | 58.47 | 58.47 | 57.705 | 4,526 |
| May 26 2023 | 58.51 | 0.80 | 1.39% | 58.03 | 58.51 | 58.03 | 2,573 |
| May 25 2023 | 57.71 | 0.52 | 0.91% | 57.59 | 57.72 | 57.50 | 2,581 |
| May 24 2023 | 57.187 | -0.74 | -1.28% | 57.46 | 57.46 | 57.18 | 4,213 |
| May 23 2023 | 57.9273 | -1.10 | -1.86% | 58.52 | 58.52 | 57.9273 | 1,353 |
| May 22 2023 | 59.0259 | 0.06 | 0.1% | 59.0899 | 59.0899 | 58.97 | 1,040 |
| May 19 2023 | 58.9667 | 0.36 | 0.61% | 58.76 | 59.0104 | 58.76 | 14,171 |
| May 18 2023 | 58.6079 | 0.10 | 0.17% | 58.31 | 58.6079 | 58.31 | 4,494 |
| May 17 2023 | 58.5113 | 0.40 | 0.7% | 58.18 | 58.57 | 58.0793 | 4,177 |
| May 16 2023 | 58.1067 | -0.38 | -0.64% | 58.19 | 58.35 | 58.1067 | 2,634 |
| May 15 2023 | 58.4817 | 0.36 | 0.62% | 58.10 | 58.52 | 58.10 | 3,652 |
| May 12 2023 | 58.12 | 0.00 | 0.0% | 58.12 | 58.12 | 58.12 | 0 |
| May 11 2023 | 58.12 | -0.27 | -0.46% | 58.05 | 58.27 | 57.94 | 90,957 |
| May 10 2023 | 58.3873 | -0.03 | -0.05% | 58.35 | 58.40 | 58.2399 | 3,015 |
| May 09 2023 | 58.4172 | -0.33 | -0.56% | 58.11 | 58.47 | 58.10 | 4,788 |
| May 08 2023 | 58.7455 | 0.02 | 0.04% | 58.84 | 58.8469 | 58.68 | 3,789 |