We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8166 | 1.35738031915 | 60.16 | 61.32 | 59.3471 | 6402 | 60.21267494 | SP |
| 4 | -1.8734 | -2.98074781225 | 62.85 | 63.1282 | 59.3471 | 8826 | 61.62679212 | SP |
| 12 | 2.3066 | 3.93148116584 | 58.67 | 63.64 | 58.4991 | 6686 | 61.3588296 | SP |
| 26 | 8.8166 | 16.9029907975 | 52.16 | 63.64 | 51.15 | 8155 | 58.15613402 | SP |
| 52 | 2.4066 | 4.10892948609 | 58.57 | 63.64 | 51.15 | 7892 | 57.32243747 | SP |
| 156 | -16.0534 | -20.840451772 | 77.03 | 83.235 | 45.06 | 9172 | 59.30060507 | SP |
| 260 | 9.7166 | 18.955520874 | 51.26 | 83.235 | 45.06 | 9179 | 61.17768664 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713997800 | 60.9766 | -0.05 | -0.08 | 61.32 | 61.32 | 60.754 | 9517 |
| 1713911400 | 61.0273 | 0.9 | 1.50 | 60.46 | 61.071 | 60.46 | 1962 |
| 1713825000 | 60.1248 | 0.69 | 1.16 | 59.73 | 60.295 | 59.6502 | 3427 |
| 1713565800 | 59.4326 | -0.36 | -0.60 | 59.69 | 59.6954 | 59.3471 | 3705 |
| 1713479400 | 59.789 | -0.4 | -0.67 | 60.16 | 60.21 | 59.6716 | 13400 |
| 1713393000 | 60.1904 | -0.15 | -0.24 | 60.58 | 60.58 | 59.88 | 8805 |
| 1713306600 | 60.3361 | -0.41 | -0.68 | 60.505 | 60.57 | 60.2685 | 2872 |
| 1713220200 | 60.7493 | -0.21 | -0.34 | 61.78 | 61.78 | 60.7493 | 13370 |
| 1712961000 | 60.9585 | -1.16 | -1.87 | 61.62 | 61.62 | 60.89 | 9762 |
| 1712874600 | 62.1173 | 0.4 | 0.64 | 62.02 | 62.17 | 61.455 | 1899 |
| 1712788200 | 61.7194 | -0.69 | -1.11 | 61.7 | 61.86 | 61.67 | 5566 |
| 1712701800 | 62.4116 | -0.06 | -0.09 | 62.64 | 62.64 | 62.16 | 68143 |
| 1712615400 | 62.4681 | 0.25 | 0.41 | 62.59 | 62.59 | 62.4681 | 2948 |
| 1712356200 | 62.2132 | 0.16 | 0.26 | 61.89 | 62.3359 | 61.89 | 6397 |
| 1712269800 | 62.0545 | -0.62 | -0.99 | 63.09 | 63.1282 | 62.0545 | 1799 |
| 1712183400 | 62.6749 | 0.2 | 0.32 | 62.19 | 62.7661 | 62.19 | 2343 |
| 1712097000 | 62.4734 | -0.58 | -0.91 | 62.47 | 62.4734 | 62.31 | 1723 |
| 1712010600 | 63.049 | 0.09 | 0.15 | 62.78 | 63.12 | 62.78 | 7247 |
| 1711665000 | 62.9573 | -0.2 | -0.32 | 62.85 | 63 | 62.85 | 2803 |
| 1711578600 | 63.1598 | 0.18 | 0.29 | 63.012 | 63.1598 | 62.99 | 1972 |
| 1711492200 | 62.9762 | 0.18 | 0.29 | 63.09 | 63.118 | 62.9762 | 1467 |
| 1711405800 | 62.7914 | -0.22 | -0.36 | 62.85 | 62.93 | 62.7914 | 2939 |
| 1711146600 | 63.0158 | -0.29 | -0.46 | 63.16 | 63.16 | 63 | 1063 |
| 1711060200 | 63.3047 | 0.07 | 0.11 | 63.51 | 63.51 | 63.3047 | 3451 |
| 1710973800 | 63.2328 | 0.71 | 1.13 | 62.65 | 63.27 | 62.6375 | 6782 |
| 1710887400 | 62.5246 | -0.06 | -0.10 | 62.45 | 62.64 | 62.26 | 3647 |
| 1710801000 | 62.5862 | -0.12 | -0.19 | 62.98 | 62.98 | 62.57 | 35418 |
| 1710541800 | 62.7043 | -0.25 | -0.39 | 62.81 | 62.81 | 62.7043 | 913 |
| 1710455400 | 62.9499 | -0.47 | -0.75 | 63.4 | 63.4 | 62.84 | 2234 |
| 1710369000 | 63.4238 | -0.01 | -0.02 | 63.44 | 63.56 | 63.33 | 5099 |
| 1710282600 | 63.4378 | 0.7 | 1.11 | 62.92 | 63.4378 | 62.92 | 1258 |
| 1710196200 | 62.7403 | -0.37 | -0.58 | 62.76 | 62.8164 | 62.6101 | 3077 |
| 1709940600 | 63.1059 | -0.38 | -0.60 | 63.64 | 63.64 | 63 | 3884 |
| 1709854200 | 63.4851 | 0.91 | 1.46 | 62.92 | 63.4851 | 62.92 | 1524 |
| 1709767800 | 62.5743 | 0.81 | 1.30 | 62.5 | 62.6 | 62.5 | 1886 |
| 1709681400 | 61.7692 | -0.43 | -0.70 | 62.02 | 62.02 | 61.6904 | 2819 |
| 1709595000 | 62.2031 | 0.15 | 0.24 | 62.13 | 62.285 | 62.13 | 2912 |
| 1709335800 | 62.0541 | 0.73 | 1.20 | 61.42 | 62.055 | 61.42 | 3422 |
| 1709249400 | 61.321 | 0.17 | 0.28 | 61.39 | 61.39 | 61.1682 | 1974 |
| 1709163000 | 61.1492 | -0.46 | -0.75 | 61.2433 | 61.275 | 61.08 | 7135 |
| 1709076600 | 61.61 | -0.15 | -0.25 | 61.66 | 61.76 | 61.55 | 1880 |
| 1708990200 | 61.7617 | 0.03 | 0.05 | 61.75 | 61.8 | 61.745 | 8644 |
| 1708731000 | 61.7333 | 0.07 | 0.11 | 61.63 | 61.82 | 61.63 | 2037 |
| 1708644600 | 61.6636 | 0.84 | 1.37 | 61.3 | 61.71 | 61.3 | 2730 |
| 1708558200 | 60.828 | 0.14 | 0.23 | 60.56 | 60.828 | 60.56 | 4142 |
| 1708471800 | 60.6897 | 0.22 | 0.37 | 60.98 | 60.98 | 60.52 | 6481 |
| 1708126200 | 60.467 | -0.02 | -0.03 | 60.39 | 60.72 | 60.39 | 3185 |
| 1708039800 | 60.485 | 0.54 | 0.89 | 60.14 | 60.485 | 60.14 | 2714 |
| 1707953400 | 59.949 | 0.75 | 1.27 | 59.63 | 59.949 | 59.62 | 4641 |
| 1707867000 | 59.2 | -0.97 | -1.60 | 59.2378 | 59.41 | 58.96 | 6881 |
| 1707780600 | 60.1656 | -0.01 | -0.02 | 60.14 | 60.41 | 60.0994 | 3999 |
| 1707521400 | 60.1791 | 0.49 | 0.82 | 59.89 | 60.2001 | 59.89 | 27005 |
| 1707435000 | 59.6907 | 0.15 | 0.25 | 59.47 | 59.7983 | 59.47 | 5698 |
| 1707348600 | 59.541 | 0.43 | 0.72 | 59.2 | 59.64 | 59.2 | 33356 |
| 1707262200 | 59.115 | 0.26 | 0.44 | 58.81 | 59.115 | 58.81 | 2605 |
| 1707175800 | 58.8556 | 0.02 | 0.04 | 58.71 | 58.87 | 58.71 | 3845 |
| 1706916600 | 58.8338 | -0.18 | -0.30 | 58.83 | 58.8338 | 58.5803 | 2062 |
| 1706830200 | 59.01 | 0.54 | 0.92 | 58.67 | 59.056 | 58.4991 | 3344 |
| 1706743800 | 58.4706 | -0.32 | -0.55 | 58.76 | 58.98 | 58.4706 | 16800 |
| 1706657400 | 58.7932 | -0.1 | -0.17 | 58.7122 | 58.8199 | 58.6608 | 25735 |
| 1706571000 | 58.8918 | 0.12 | 0.21 | 58.55 | 58.8918 | 58.4916 | 5738 |
| 1706311800 | 58.77 | 0.24 | 0.41 | 58.73 | 58.77 | 58.59 | 2571 |
| 1706225400 | 58.5309 | 0.32 | 0.55 | 58.64 | 58.64 | 58.2733 | 73538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
