Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Jpmorgan International Growth ETF | JIG | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
56.5131 |
JIG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.61 | 56.7141 | 56.33 | 56.46 | 9,890 | -0.0969 | -0.17% |
1 Month | 54.1574 | 56.7141 | 53.43 | 55.25 | 8,655 | 2.36 | 4.35% |
3 Months | 55.73 | 56.7141 | 51.15 | 53.45 | 10,621 | 0.7831 | 1.41% |
6 Months | 57.60 | 60.70 | 51.15 | 55.45 | 8,338 | -1.09 | -1.89% |
1 Year | 55.53 | 60.70 | 51.15 | 55.62 | 9,061 | 0.9831 | 1.77% |
3 Years | 68.93 | 83.235 | 45.06 | 61.58 | 9,588 | -12.42 | -18.01% |
5 Years | 51.26 | 83.235 | 45.06 | 61.33 | 9,386 | 5.25 | 10.25% |
JIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 30 2023 | 56.5131 | 0.02 | 0.04% | 56.44 | 56.5131 | 56.33 | 3,365 |
Nov 29 2023 | 56.4928 | 0.11 | 0.2% | 56.55 | 56.60 | 56.4321 | 5,971 |
Nov 28 2023 | 56.38 | -0.13 | -0.23% | 56.34 | 56.535 | 56.34 | 18,620 |
Nov 27 2023 | 56.5072 | -0.21 | -0.36% | 56.54 | 56.5723 | 56.49 | 21,014 |
Nov 24 2023 | 56.7141 | 0.25 | 0.45% | 56.61 | 56.7141 | 56.61 | 478 |
Nov 22 2023 | 56.4611 | 0.19 | 0.34% | 56.50 | 56.50 | 56.24 | 4,271 |
Nov 21 2023 | 56.2673 | -0.20 | -0.35% | 56.45 | 56.45 | 56.241 | 5,857 |
Nov 20 2023 | 56.4646 | 0.38 | 0.69% | 56.28 | 56.5236 | 56.2452 | 5,217 |
Nov 17 2023 | 56.0797 | 0.50 | 0.91% | 55.91 | 56.11 | 55.83 | 2,962 |
Nov 16 2023 | 55.5754 | 0.09 | 0.17% | 55.54 | 55.60 | 55.5099 | 2,121 |
Nov 15 2023 | 55.483 | 0.10 | 0.18% | 55.57 | 55.8427 | 55.46 | 17,509 |
Nov 14 2023 | 55.3816 | 1.25 | 2.3% | 55.02 | 55.45 | 54.98 | 7,747 |
Nov 13 2023 | 54.135 | 0.01 | 0.02% | 53.83 | 54.20 | 53.76 | 9,090 |
Nov 10 2023 | 54.1263 | 0.43 | 0.79% | 53.59 | 54.1263 | 53.43 | 7,806 |
Nov 09 2023 | 53.7008 | -0.33 | -0.61% | 54.30 | 54.36 | 53.68 | 13,232 |
Nov 08 2023 | 54.0278 | 0.07 | 0.13% | 54.10 | 54.1317 | 53.8804 | 22,645 |
Nov 07 2023 | 53.9556 | -0.16 | -0.29% | 53.83 | 53.985 | 53.8232 | 2,963 |
Nov 06 2023 | 54.1123 | -0.09 | -0.17% | 54.23 | 54.27 | 54.01 | 7,983 |
Nov 03 2023 | 54.2045 | 0.55 | 1.03% | 54.1574 | 54.24 | 53.96 | 5,590 |
Nov 02 2023 | 53.6498 | 1.04 | 1.97% | 53.41 | 53.6599 | 53.3899 | 18,679 |
Nov 01 2023 | 52.6141 | 0.50 | 0.96% | 52.21 | 52.6141 | 52.11 | 5,861 |