JIG

Jpmorgan International Growth ETF

58.9227
0.00 (0.0%)
Company Name Etf Ticker Symbol Market Type
Jpmorgan International Growth ETF JIG AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 58.9227 20:00:00
Open Price Low Price High Price Close Price Prev Close
58.9227
more quote information »

JIG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week57.5558.922756.9158.253,5881.372.39%
1 Month58.3559.089956.9158.218,6010.57270.98%
3 Months53.6959.179953.3057.098,6435.239.75%
6 Months53.7959.179952.0955.839,5845.139.54%
1 Year54.8059.179945.0653.0210,0954.127.52%
3 Years55.0083.23545.0662.589,2753.927.13%
5 Years51.2683.23545.0662.189,5287.6614.95%

JIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2023 58.9227 0.35 0.59% 58.45 58.9227 58.45 3,507
Jun 05 2023 58.5762 -0.22 -0.38% 58.61 58.68 58.57 1,280
Jun 02 2023 58.8001 0.76 1.31% 58.70 58.86 58.51 3,969
Jun 01 2023 58.038 0.69 1.2% 57.60 58.12 57.60 4,799
May 31 2023 57.35 -0.47 -0.81% 57.55 57.55 56.91 4,383
May 30 2023 57.8176 -0.69 -1.18% 58.47 58.47 57.705 4,526
May 26 2023 58.51 0.80 1.39% 58.03 58.51 58.03 2,573
May 25 2023 57.71 0.52 0.91% 57.59 57.72 57.50 2,581
May 24 2023 57.187 -0.74 -1.28% 57.46 57.46 57.18 4,213
May 23 2023 57.9273 -1.10 -1.86% 58.52 58.52 57.9273 1,353
May 22 2023 59.0259 0.06 0.1% 59.0899 59.0899 58.97 1,040
May 19 2023 58.9667 0.36 0.61% 58.76 59.0104 58.76 14,171
May 18 2023 58.6079 0.10 0.17% 58.31 58.6079 58.31 4,494
May 17 2023 58.5113 0.40 0.7% 58.18 58.57 58.0793 4,177
May 16 2023 58.1067 -0.38 -0.64% 58.19 58.35 58.1067 2,634
May 15 2023 58.4817 0.36 0.62% 58.10 58.52 58.10 3,652
May 12 2023 58.12 0.00 0.0% 58.12 58.12 58.12 0
May 11 2023 58.12 -0.27 -0.46% 58.05 58.27 57.94 90,957
May 10 2023 58.3873 -0.03 -0.05% 58.35 58.40 58.2399 3,015
May 09 2023 58.4172 -0.33 -0.56% 58.11 58.47 58.10 4,788
May 08 2023 58.7455 0.02 0.04% 58.84 58.8469 58.68 3,789
See More Historical Prices ยป
Your Recent History
AMEX
JIG
Jpmorgan I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230607 08:09:08