Jpmorgan International G... Historical Data - JIG

Company Name	Etf Ticker Symbol	Market	Type
Jpmorgan International Growth ETF	JIG	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.0%	56.5131	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				56.5131

JIG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	56.61	56.7141	56.33	56.46	9,890	-0.0969	-0.17%
1 Month	54.1574	56.7141	53.43	55.25	8,655	2.36	4.35%
3 Months	55.73	56.7141	51.15	53.45	10,621	0.7831	1.41%
6 Months	57.60	60.70	51.15	55.45	8,338	-1.09	-1.89%
1 Year	55.53	60.70	51.15	55.62	9,061	0.9831	1.77%
3 Years	68.93	83.235	45.06	61.58	9,588	-12.42	-18.01%
5 Years	51.26	83.235	45.06	61.33	9,386	5.25	10.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 30 2023	56.5131	0.02	0.04%	56.44	56.5131	56.33	3,365
Nov 29 2023	56.4928	0.11	0.2%	56.55	56.60	56.4321	5,971
Nov 28 2023	56.38	-0.13	-0.23%	56.34	56.535	56.34	18,620
Nov 27 2023	56.5072	-0.21	-0.36%	56.54	56.5723	56.49	21,014
Nov 24 2023	56.7141	0.25	0.45%	56.61	56.7141	56.61	478
Nov 22 2023	56.4611	0.19	0.34%	56.50	56.50	56.24	4,271
Nov 21 2023	56.2673	-0.20	-0.35%	56.45	56.45	56.241	5,857
Nov 20 2023	56.4646	0.38	0.69%	56.28	56.5236	56.2452	5,217
Nov 17 2023	56.0797	0.50	0.91%	55.91	56.11	55.83	2,962
Nov 16 2023	55.5754	0.09	0.17%	55.54	55.60	55.5099	2,121
Nov 15 2023	55.483	0.10	0.18%	55.57	55.8427	55.46	17,509
Nov 14 2023	55.3816	1.25	2.3%	55.02	55.45	54.98	7,747
Nov 13 2023	54.135	0.01	0.02%	53.83	54.20	53.76	9,090
Nov 10 2023	54.1263	0.43	0.79%	53.59	54.1263	53.43	7,806
Nov 09 2023	53.7008	-0.33	-0.61%	54.30	54.36	53.68	13,232
Nov 08 2023	54.0278	0.07	0.13%	54.10	54.1317	53.8804	22,645
Nov 07 2023	53.9556	-0.16	-0.29%	53.83	53.985	53.8232	2,963
Nov 06 2023	54.1123	-0.09	-0.17%	54.23	54.27	54.01	7,983
Nov 03 2023	54.2045	0.55	1.03%	54.1574	54.24	53.96	5,590
Nov 02 2023	53.6498	1.04	1.97%	53.41	53.6599	53.3899	18,679
Nov 01 2023	52.6141	0.50	0.96%	52.21	52.6141	52.11	5,861