Jpmorgan Activebuilders International Equity ETF Historical Data - JIDA | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Jpmorgan Activebuilders International Equity ETF (JIDA)
Jpmorgan Activebuilders International Equity ETF (JIDA) Historical

Jpmorgan Activebuilders International Equity ETF (JIDA)

43.9467

0.00

(0.00%)

Closed April 24 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	-1.5633	-3.43506921556	45.51	47.1187	42.1843	2640	45.15810135	SP
156	-3.5733	-7.51957070707	47.52	50.41	34.805	1201	42.78103544	SP
260	-3.5733	-7.51957070707	47.52	50.41	34.805	1201	42.78103544	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713911400	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1713825000	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1713565800	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1713479400	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1713393000	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1713306600	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1713220200	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1712961000	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1712874600	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1712788200	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1712701800	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1712615400	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1712356200	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1712269800	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1712183400	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1712097000	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1712010600	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1711665000	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1711578600	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1711492200	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1711405800	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1711146600	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1711060200	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1710973800	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1710887400	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1710801000	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1710541800	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1710455400	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1710369000	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1710282600	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1710196200	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1709940600	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1709854200	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1709767800	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1709681400	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1709595000	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1709335800	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1709249400	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1709163000	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1709076600	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1708990200	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1708731000	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1708644600	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1708558200	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1708471800	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1708126200	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1708039800	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1707953400	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1707867000	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1707780600	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1707521400	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1707435000	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1707348600	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1707262200	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1707175800	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1706916600	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1706830200	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1706743800	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1706657400	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1706571000	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1706311800	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1706225400	43.9467	0	0.00	43.9467	43.9467	43.9467	0
1706139000	43.9467	0	0.00	43.9467	43.9467	43.9467	0

Jpmorgan Activebuilders ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions