Jpmorgan Activebuilders ... Historical Data - JIDA

Company Name	Etf Ticker Symbol	Market	Type
Jpmorgan Activebuilders International Equity ETF	JIDA	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.4234	0.96%	44.5593	18:00:03

Open Price	Low Price	High Price	Close Price	Prev Close
44.599	44.51	44.599	44.5593	44.1359

JIDA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.37	45.53	43.99	44.59	946	-0.8107	-1.79%
1 Month	45.4399	45.61	43.99	45.08	1,536	-0.8806	-1.94%
3 Months	43.63	45.61	41.00	44.73	1,255	0.9293	2.13%
6 Months	41.89	45.61	40.2995	44.04	968	2.67	6.37%
1 Year	42.09	45.61	34.805	40.35	1,263	2.47	5.87%
3 Years	47.52	50.41	34.805	41.24	872	-2.96	-6.23%
5 Years	47.52	50.41	34.805	41.24	872	-2.96	-6.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2023	44.5593	0.42	0.96%	44.599	44.599	44.51	2,275
May 25 2023	44.1359	0.00	-0.01%	44.07	44.1359	43.99	1,207
May 24 2023	44.1389	-0.63	-1.4%	44.24	44.24	44.10	1,601
May 23 2023	44.7667	-0.64	-1.42%	44.99	44.99	44.7667	430
May 22 2023	45.4098	0.02	0.05%	45.41	45.53	45.34	1,053
May 19 2023	45.3856	0.27	0.59%	45.37	45.3856	45.30	440
May 18 2023	45.1173	-0.01	-0.03%	45.12	45.12	44.9433	1,194
May 17 2023	45.1291	0.24	0.53%	44.845	45.1291	44.77	2,612
May 16 2023	44.8906	-0.42	-0.92%	45.00	45.03	44.87	2,774
May 15 2023	45.3096	0.36	0.81%	45.19	45.3475	45.19	1,686
May 12 2023	44.9475	-0.05	-0.11%	45.07	45.07	44.90	2,856
May 11 2023	44.9975	-0.15	-0.34%	44.73	44.9975	44.73	2,524
May 10 2023	45.1518	-0.15	-0.34%	45.16	45.16	44.96	365
May 09 2023	45.3067	-0.13	-0.28%	45.12	45.3999	45.12	771
May 08 2023	45.4347	0.04	0.08%	45.61	45.61	45.4347	827
May 05 2023	45.3987	0.65	1.46%	44.91	45.40	44.91	4,205
May 04 2023	44.7476	-0.22	-0.5%	44.82	44.82	44.7476	120
May 03 2023	44.971	0.10	0.23%	45.124	45.14	44.92	1,896
May 02 2023	44.8691	-0.51	-1.11%	44.95	44.95	44.81	165
May 01 2023	45.375	-0.02	-0.05%	45.48	45.48	45.36	3,380
Apr 28 2023	45.3961	-0.04	-0.09%	45.4399	45.4399	45.31	615