John Hancock Multifactor... Historical Data - JHCS

Company Name	Etf Ticker Symbol	Market	Type
John Hancock Multifactor Media and Communications ETF	JHCS	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.0%	24.27	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				24.27

JHCS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change (%)	Open	High	Low
Jun 06 2023	24.27	0.0%	24.27	24.27	24.27
Jun 05 2023	24.27	0.0%	24.27	24.27	24.27
Jun 02 2023	24.27	0.0%	24.27	24.27	24.27
Jun 01 2023	24.27	0.0%	24.27	24.27	24.27
May 31 2023	24.27	0.0%	24.27	24.27	24.27
May 30 2023	24.27	0.0%	24.27	24.27	24.27
May 26 2023	24.27	0.0%	24.27	24.27	24.27
May 25 2023	24.27	0.0%	24.27	24.27	24.27
May 24 2023	24.27	0.0%	24.27	24.27	24.27
May 23 2023	24.27	0.0%	24.27	24.27	24.27
May 22 2023	24.27	0.0%	24.27	24.27	24.27
May 19 2023	24.27	0.0%	24.27	24.27	24.27
May 18 2023	24.27	0.0%	24.27	24.27	24.27
May 17 2023	24.27	0.0%	24.27	24.27	24.27
May 16 2023	24.27	0.0%	24.27	24.27	24.27
May 15 2023	24.27	0.0%	24.27	24.27	24.27
May 12 2023	24.27	0.0%	24.27	24.27	24.27
May 11 2023	24.27	0.0%	24.27	24.27	24.27
May 10 2023	24.27	0.0%	24.27	24.27	24.27
May 09 2023	24.27	0.0%	24.27	24.27	24.27
May 08 2023	24.27	0.0%	24.27	24.27	24.27