ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JGRO Jpmorgan Active Growth ETF

70.40
-0.02 (-0.03%)
Last Updated: 14:59:10
Delayed by 15 minutes

JGRO Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 70.42 -0.04 -0.06% 70.97 70.97 69.965 93,673
Mar 26 2024 70.46 -0.24 -0.34% 71.02 71.02 70.42 96,599
Mar 25 2024 70.70 -0.24 -0.34% 70.78 70.93 70.43 102,555
Mar 22 2024 70.94 0.08 0.11% 70.88 71.12 70.6423 112,810
Mar 21 2024 70.86 0.40 0.57% 71.16 71.2999 70.85 111,294
Mar 20 2024 70.46 0.90 1.29% 69.70 70.46 69.48 95,830
Mar 19 2024 69.56 0.44 0.64% 68.85 69.57 68.51 106,260
Mar 18 2024 69.12 0.49 0.71% 69.43 69.54 69.0789 128,177
Mar 15 2024 68.63 -0.88 -1.27% 69.08 69.08 68.48 70,947
Mar 14 2024 69.51 0.03 0.04% 69.82 69.8569 69.12 236,350
Mar 13 2024 69.48 -0.17 -0.24% 69.66 69.66 69.20 96,324
Mar 12 2024 69.65 1.39 2.04% 68.82 69.67 68.46 139,755
Mar 11 2024 68.26 -0.68 -0.99% 68.67 68.67 67.995 112,918
Mar 08 2024 68.94 -0.89 -1.27% 70.06 70.49 68.6911 125,084
Mar 07 2024 69.83 1.02 1.48% 69.38 69.935 69.0209 134,498
Mar 06 2024 68.81 0.37 0.54% 69.17 69.2015 68.62 189,633
Mar 05 2024 68.44 -1.19 -1.71% 69.27 69.27 68.04 108,900
Mar 04 2024 69.63 -0.11 -0.16% 69.89 69.97 69.5985 114,989
Mar 01 2024 69.74 1.00 1.45% 68.93 69.75 68.93 618,369
Feb 29 2024 68.74 0.61 0.90% 68.47 68.8519 68.06 114,896
Feb 28 2024 68.13 -0.26 -0.38% 68.22 68.28 67.9543 95,296
Feb 27 2024 68.39 0.11 0.16% 68.45 68.45 68.015 90,332
Feb 26 2024 68.28 -0.01 -0.01% 68.47 68.61 68.2537 80,130
Feb 23 2024 68.29 -0.12 -0.18% 68.73 68.84 68.02 133,791
Feb 22 2024 68.41 2.27 3.43% 67.70 68.50 67.67 427,610
Feb 21 2024 66.14 -0.36 -0.54% 66.00 66.14 65.5781 108,695
Feb 20 2024 66.50 -0.84 -1.25% 67.00 67.08 65.98 143,648
Feb 16 2024 67.34 -0.41 -0.61% 67.81 67.93 67.2401 96,051
Feb 15 2024 67.75 0.15 0.22% 67.76 67.765 67.2823 133,507
Feb 14 2024 67.60 1.13 1.70% 67.12 67.64 66.84 109,046
Feb 13 2024 66.47 -0.97 -1.44% 66.14 66.85 65.83 98,547
Feb 12 2024 67.44 -0.38 -0.56% 67.86 68.0117 67.27 82,241
Feb 09 2024 67.82 0.69 1.03% 67.38 67.93 67.285 114,263
Feb 08 2024 67.13 0.23 0.34% 67.01 67.20 66.9566 134,768
Feb 07 2024 66.90 0.98 1.49% 66.33 66.97 66.1923 187,968
Feb 06 2024 65.92 -0.05 -0.08% 66.27 66.27 65.4207 105,089
Feb 05 2024 65.97 -0.06 -0.09% 66.11 66.12 65.4127 122,886
Feb 02 2024 66.03 1.70 2.64% 65.16 66.19 64.96 118,869
Feb 01 2024 64.33 1.02 1.61% 63.88 64.34 63.72 160,450
Jan 31 2024 63.31 -1.27 -1.97% 64.08 64.16 63.265 142,766
Jan 30 2024 64.58 -0.23 -0.35% 64.84 64.8578 64.4401 117,995
Jan 29 2024 64.81 0.79 1.23% 64.12 64.81 64.0315 99,706
Jan 26 2024 64.02 -0.02 -0.03% 64.01 64.2899 63.86 163,118
Jan 25 2024 64.04 0.17 0.27% 64.26 64.3096 63.6529 105,090
Jan 24 2024 63.87 0.42 0.66% 64.18 64.49 63.83 127,836
Jan 23 2024 63.45 0.14 0.22% 63.52 63.52 63.07 212,035
Jan 22 2024 63.31 0.22 0.35% 63.46 63.6299 63.185 135,634
Jan 19 2024 63.09 0.99 1.59% 62.49 63.09 62.30 137,507
Jan 18 2024 62.10 0.69 1.12% 61.86 62.18 61.6199 89,182
Jan 17 2024 61.41 -0.35 -0.57% 61.25 61.439 60.79 139,341
Jan 16 2024 61.76 -0.05 -0.08% 61.72 61.955 61.48 146,382
Jan 12 2024 61.81 0.07 0.11% 61.89 62.02 61.65 211,893
Jan 11 2024 61.74 0.20 0.32% 61.83 61.91 61.0401 116,981
Jan 10 2024 61.54 0.70 1.15% 61.00 61.6487 60.99 174,793
Jan 09 2024 60.84 0.20 0.33% 60.35 60.96 60.1997 112,824
Jan 08 2024 60.64 1.21 2.04% 59.64 60.64 59.6006 160,910
Jan 05 2024 59.43 0.14 0.24% 59.29 59.7875 59.2205 114,233
Jan 04 2024 59.29 -0.22 -0.37% 59.41 59.84 59.28 281,509
Jan 03 2024 59.51 -0.60 -1.00% 59.70 59.8294 59.43 70,469
Jan 02 2024 60.11 -0.98 -1.60% 60.57 60.605 59.7381 63,147
Dec 29 2023 61.09 -0.29 -0.47% 61.38 61.4659 60.84 71,740

Your Recent History

Delayed Upgrade Clock