JGRO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 70.42 | -0.04 | -0.06% | 70.97 | 70.97 | 69.965 | 93,673 |
Mar 26 2024 | 70.46 | -0.24 | -0.34% | 71.02 | 71.02 | 70.42 | 96,599 |
Mar 25 2024 | 70.70 | -0.24 | -0.34% | 70.78 | 70.93 | 70.43 | 102,555 |
Mar 22 2024 | 70.94 | 0.08 | 0.11% | 70.88 | 71.12 | 70.6423 | 112,810 |
Mar 21 2024 | 70.86 | 0.40 | 0.57% | 71.16 | 71.2999 | 70.85 | 111,294 |
Mar 20 2024 | 70.46 | 0.90 | 1.29% | 69.70 | 70.46 | 69.48 | 95,830 |
Mar 19 2024 | 69.56 | 0.44 | 0.64% | 68.85 | 69.57 | 68.51 | 106,260 |
Mar 18 2024 | 69.12 | 0.49 | 0.71% | 69.43 | 69.54 | 69.0789 | 128,177 |
Mar 15 2024 | 68.63 | -0.88 | -1.27% | 69.08 | 69.08 | 68.48 | 70,947 |
Mar 14 2024 | 69.51 | 0.03 | 0.04% | 69.82 | 69.8569 | 69.12 | 236,350 |
Mar 13 2024 | 69.48 | -0.17 | -0.24% | 69.66 | 69.66 | 69.20 | 96,324 |
Mar 12 2024 | 69.65 | 1.39 | 2.04% | 68.82 | 69.67 | 68.46 | 139,755 |
Mar 11 2024 | 68.26 | -0.68 | -0.99% | 68.67 | 68.67 | 67.995 | 112,918 |
Mar 08 2024 | 68.94 | -0.89 | -1.27% | 70.06 | 70.49 | 68.6911 | 125,084 |
Mar 07 2024 | 69.83 | 1.02 | 1.48% | 69.38 | 69.935 | 69.0209 | 134,498 |
Mar 06 2024 | 68.81 | 0.37 | 0.54% | 69.17 | 69.2015 | 68.62 | 189,633 |
Mar 05 2024 | 68.44 | -1.19 | -1.71% | 69.27 | 69.27 | 68.04 | 108,900 |
Mar 04 2024 | 69.63 | -0.11 | -0.16% | 69.89 | 69.97 | 69.5985 | 114,989 |
Mar 01 2024 | 69.74 | 1.00 | 1.45% | 68.93 | 69.75 | 68.93 | 618,369 |
Feb 29 2024 | 68.74 | 0.61 | 0.90% | 68.47 | 68.8519 | 68.06 | 114,896 |
Feb 28 2024 | 68.13 | -0.26 | -0.38% | 68.22 | 68.28 | 67.9543 | 95,296 |
Feb 27 2024 | 68.39 | 0.11 | 0.16% | 68.45 | 68.45 | 68.015 | 90,332 |
Feb 26 2024 | 68.28 | -0.01 | -0.01% | 68.47 | 68.61 | 68.2537 | 80,130 |
Feb 23 2024 | 68.29 | -0.12 | -0.18% | 68.73 | 68.84 | 68.02 | 133,791 |
Feb 22 2024 | 68.41 | 2.27 | 3.43% | 67.70 | 68.50 | 67.67 | 427,610 |
Feb 21 2024 | 66.14 | -0.36 | -0.54% | 66.00 | 66.14 | 65.5781 | 108,695 |
Feb 20 2024 | 66.50 | -0.84 | -1.25% | 67.00 | 67.08 | 65.98 | 143,648 |
Feb 16 2024 | 67.34 | -0.41 | -0.61% | 67.81 | 67.93 | 67.2401 | 96,051 |
Feb 15 2024 | 67.75 | 0.15 | 0.22% | 67.76 | 67.765 | 67.2823 | 133,507 |
Feb 14 2024 | 67.60 | 1.13 | 1.70% | 67.12 | 67.64 | 66.84 | 109,046 |
Feb 13 2024 | 66.47 | -0.97 | -1.44% | 66.14 | 66.85 | 65.83 | 98,547 |
Feb 12 2024 | 67.44 | -0.38 | -0.56% | 67.86 | 68.0117 | 67.27 | 82,241 |
Feb 09 2024 | 67.82 | 0.69 | 1.03% | 67.38 | 67.93 | 67.285 | 114,263 |
Feb 08 2024 | 67.13 | 0.23 | 0.34% | 67.01 | 67.20 | 66.9566 | 134,768 |
Feb 07 2024 | 66.90 | 0.98 | 1.49% | 66.33 | 66.97 | 66.1923 | 187,968 |
Feb 06 2024 | 65.92 | -0.05 | -0.08% | 66.27 | 66.27 | 65.4207 | 105,089 |
Feb 05 2024 | 65.97 | -0.06 | -0.09% | 66.11 | 66.12 | 65.4127 | 122,886 |
Feb 02 2024 | 66.03 | 1.70 | 2.64% | 65.16 | 66.19 | 64.96 | 118,869 |
Feb 01 2024 | 64.33 | 1.02 | 1.61% | 63.88 | 64.34 | 63.72 | 160,450 |
Jan 31 2024 | 63.31 | -1.27 | -1.97% | 64.08 | 64.16 | 63.265 | 142,766 |
Jan 30 2024 | 64.58 | -0.23 | -0.35% | 64.84 | 64.8578 | 64.4401 | 117,995 |
Jan 29 2024 | 64.81 | 0.79 | 1.23% | 64.12 | 64.81 | 64.0315 | 99,706 |
Jan 26 2024 | 64.02 | -0.02 | -0.03% | 64.01 | 64.2899 | 63.86 | 163,118 |
Jan 25 2024 | 64.04 | 0.17 | 0.27% | 64.26 | 64.3096 | 63.6529 | 105,090 |
Jan 24 2024 | 63.87 | 0.42 | 0.66% | 64.18 | 64.49 | 63.83 | 127,836 |
Jan 23 2024 | 63.45 | 0.14 | 0.22% | 63.52 | 63.52 | 63.07 | 212,035 |
Jan 22 2024 | 63.31 | 0.22 | 0.35% | 63.46 | 63.6299 | 63.185 | 135,634 |
Jan 19 2024 | 63.09 | 0.99 | 1.59% | 62.49 | 63.09 | 62.30 | 137,507 |
Jan 18 2024 | 62.10 | 0.69 | 1.12% | 61.86 | 62.18 | 61.6199 | 89,182 |
Jan 17 2024 | 61.41 | -0.35 | -0.57% | 61.25 | 61.439 | 60.79 | 139,341 |
Jan 16 2024 | 61.76 | -0.05 | -0.08% | 61.72 | 61.955 | 61.48 | 146,382 |
Jan 12 2024 | 61.81 | 0.07 | 0.11% | 61.89 | 62.02 | 61.65 | 211,893 |
Jan 11 2024 | 61.74 | 0.20 | 0.32% | 61.83 | 61.91 | 61.0401 | 116,981 |
Jan 10 2024 | 61.54 | 0.70 | 1.15% | 61.00 | 61.6487 | 60.99 | 174,793 |
Jan 09 2024 | 60.84 | 0.20 | 0.33% | 60.35 | 60.96 | 60.1997 | 112,824 |
Jan 08 2024 | 60.64 | 1.21 | 2.04% | 59.64 | 60.64 | 59.6006 | 160,910 |
Jan 05 2024 | 59.43 | 0.14 | 0.24% | 59.29 | 59.7875 | 59.2205 | 114,233 |
Jan 04 2024 | 59.29 | -0.22 | -0.37% | 59.41 | 59.84 | 59.28 | 281,509 |
Jan 03 2024 | 59.51 | -0.60 | -1.00% | 59.70 | 59.8294 | 59.43 | 70,469 |
Jan 02 2024 | 60.11 | -0.98 | -1.60% | 60.57 | 60.605 | 59.7381 | 63,147 |
Dec 29 2023 | 61.09 | -0.29 | -0.47% | 61.38 | 61.4659 | 60.84 | 71,740 |