ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JP Morgan Active Value ETF

JP Morgan Active Value ETF (JAVA)

66.28
0.04
(0.06%)
Closed February 12 4:00PM
66.26
-0.02
(-0.03%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
66.28
Bid
-
Ask
-
Volume
341,750
65.90 Day's Range 66.285
55.136 52 Week Range 68.77
Previous Close
66.24
Open
66.02
Last Trade
513
@
66.28
Last Trade Time
Average Volume (3m)
335,540
Financial Volume
$ 22,575,828
VWAP
66.0595

JAVA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.570.86744787703565.7166.690165.6341287666.24856598SP
42.443.8220551378463.8466.7463.5341726065.87577028SP
120066.2868.7762.7833554065.73441054SP
266.2610.429856714460.0268.7759.590132503865.63881625SP
5210.2418.27266238456.0468.7755.13623422963.61746323SP
15612.1322.400738688854.1568.7745.733811980159.56096516SP
26016.1832.295409181650.168.7745.733810719059.5471392SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIFFFirefly Neuroscience Inc
$ 8.34
(169.03%)
195.41M
SOPASociety Pass Inc
$ 5.70
(119.23%)
52.99M
OMGAOmega Therapeutics Inc
$ 0.1916
(77.41%)
319.92M
LTRYLottery com Inc
$ 2.19
(76.61%)
56.53M
SHOTWSafety Shot Inc
$ 0.1866
(58.81%)
2.82k
FTELFitell Corporation
$ 1.00
(-53.49%)
7.43M
FLNCFluence Energy Inc
$ 6.995
(-46.48%)
53.39M
BLACBellevue Life Sciences Acquisition Corporation
$ 6.31
(-42.32%)
57.15k
BLACUBellevue Life Sciences Acquisition Corporation
$ 6.57
(-41.86%)
40.26k
CMCOColumbus McKinnon Corporation
$ 20.885
(-41.14%)
4.57M
BHATBlue Hat Interactive Entertainment Technology
$ 0.090449
(31.09%)
1.12B
CYNCYNGN Inc
$ 0.1605
(-13.10%)
922.9M
OCEAOcean Biomedical Inc
$ 0.1999
(35.07%)
562.11M
OMGAOmega Therapeutics Inc
$ 0.1916
(77.41%)
319.92M
INABIN8bio Inc
$ 0.2951
(9.26%)
226.83M

Discussion

View Full Feed
RickNagra RickNagra 8 minutes ago
Get lost Ron.
FNMA
Dodger1 Dodger1 8 minutes ago
https ://www.youtube.com/watch?v=--AvCsh48bk

Love $AABB
AABB
Nrdc92 Nrdc92 8 minutes ago
We'll probably be in the $1.20s come June, when we will be ceremoniously dropped by the Russell 3000, and the stock will plummet to under $1 overnight. This will be followed by a reverse split and, ultimately, bankruptcy by the end of 2025-mid '26. Multiple derivative suits will be filed, and the BO
LWLG
9Coastal 9Coastal 10 minutes ago
Article excerpt: "Cryoablation was the only thermal ablative technique that met the minimum requirements and will therefore be selected for the Phase 3 trial.". Go Israel! Steady she goes..
ICCM
tradero tradero 12 minutes ago
Quote from the Podcast:

"...But I think the exciting part was what do you need to do to take something that was, you know, okay, we can write a research paper on it and we can make it work in a lab. But how do you get everybody to use it?

And I think this is the same dr
LWLG
copytele copytele 12 minutes ago
WOW!>>>>> WHAT HAPPENED YESTERDAY?
RGTI
KOmani KOmani 15 minutes ago
Let us know what you can find about any of the company's named below:

Wanding Qianghua Youshang (Sichuan) Technology Co., Ltd.

Sichuan Huatai Aiji Health Management Co., Ltd.

The PR says they made 150 Million RMB in revenue and yet you can not find anythi
TRII
zakattack zakattack 16 minutes ago
I just want to know if gncp still has a future is their a plan or is it just nothing
GNCP
BrandonSmith1 BrandonSmith1 16 minutes ago
FYI I haven't logged in for a bit. But here's how pathetic Auri Token is doing. It's a big sh*t coin down the toilet.


https://www.livecoinwatch.com/price/Auricoin-AURI
AURI
Dodger1 Dodger1 21 minutes ago
https ://www.youtube.com/watch?v=nUUyFrHERpU

then

https ://www.youtube.com/watch?v=--AvCsh48bk

Love $AABB
AABB
dinogreeves dinogreeves 23 minutes ago
Targets 40 billion revenue by 2026. 200 dollars here we come after the audit report.
SMCI
236T568 236T568 27 minutes ago
It was deleted
236T568 236T568 28 minutes ago
Geesh. You see this? Dudes are going in the wrong direction.

https://x.com/acnewsitics/status/1889123582862581824?s=19
microcapbiotech microcapbiotech 29 minutes ago
Well, you, me and everybody else may just have to give it another year ...........
........... or 5 ........
........... or 10.
MRKR
microcapbiotech microcapbiotech 31 minutes ago
It's close but I'll vote Peter.
MRKR
SmellMyFinger SmellMyFinger 38 minutes ago
Understood. I got swept up in the early/mid 2021 OTC madness and saw potential in this particular ticker based on the products they were pushing at that time. Fizzique was marketed as the world's first sparkling protein water which seemed like a good idea with a lot of potential.
GTEH
QueenNavigator25 QueenNavigator25 43 minutes ago
That makes sense! It’s always good to explore different options before making a decision. What specifically didn’t appeal to you about it?
GNRC
mike290 mike290 45 minutes ago
Doinit and others - Hi,

Good morning.

I am a member of the PANR Pantheon Guild (on uk.advfn.com) and have just found this message board via Google using :"access us advfn forums" which led me to https://investorshub.advfn.com/boards/hubstocks.aspx. and then here.
PTHRF
ron_66271 ron_66271 46 minutes ago
How Can FRB Solve TBTF Problem?

Please explain;


The SWF can.



Ron
FNMA
dinogreeves dinogreeves 47 minutes ago
SMCI trades solely on its own merits, the market makers will run this and dip it as they please. Today was proven fact. More than few time, it traded independent of the market, it has mind of its own.
SMCI
dirkv dirkv 48 minutes ago
BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,13 8.499 1

0,1385 4.001 1

0,14 8.500 1

0,148 444 1

0,149 15.000 1

0,15 8.500 1
dirkv dirkv 48 minutes ago
BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,13 8.499 1

0,1385 4.001 1

0,14 8.500 1

0,148 444 1

0,149 15.000 1

0,15 8.500 1
Zilla Zilla 48 minutes ago
Earnings next week and we're in the pattern grove...
BHC 6.37
BLCO 16.10
BHC
200 DMA 7.31
50 DMA 7.62
20 DMA 7.17
So PPS under all the averages so lets get ready to RUMBLE!!!
BHC
BHC BLCO
Dodger1 Dodger1 57 minutes ago
That is so Tough Love...u..know it True
AABB

Your Recent History

Delayed Upgrade Clock