JP Morgan Active Value ETF Historical Data - JAVA

Company Name	Etf Ticker Symbol	Market	Type
JP Morgan Active Value ETF	JAVA	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.20	-0.39%	50.48	16:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
50.82	50.30	50.82	50.48	50.68

JAVA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	51.39	51.5352	50.07	50.62	86,894	-0.91	-1.77%
1 Month	52.47	52.47	50.07	51.13	83,004	-1.99	-3.79%
3 Months	53.24	53.24	48.75	51.16	79,479	-2.76	-5.18%
6 Months	53.07	54.50	48.75	51.80	69,228	-2.59	-4.88%
1 Year	52.74	54.50	45.7338	51.05	56,092	-2.26	-4.29%
3 Years	50.10	55.04	45.7338	51.11	35,549	0.38	0.76%
5 Years	50.10	55.04	45.7338	51.11	35,549	0.38	0.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2023	50.68	0.36	0.72%	50.54	50.71	50.415	48,772
May 25 2023	50.32	-0.17	-0.34%	50.40	50.48	50.07	82,115
May 24 2023	50.49	-0.54	-1.06%	51.00	51.00	50.46	126,737
May 23 2023	51.03	-0.34	-0.66%	51.39	51.5352	51.01	89,951
May 22 2023	51.37	-0.01	-0.02%	51.52	51.54	51.24	66,260
May 19 2023	51.3799	-0.06	-0.12%	51.69	51.69	51.23	53,755
May 18 2023	51.44	0.19	0.37%	51.30	51.51	50.95	62,567
May 17 2023	51.25	0.74	1.47%	50.94	51.34	50.69	71,624
May 16 2023	50.51	-0.69	-1.35%	51.25	51.25	50.51	30,698
May 15 2023	51.20	0.22	0.43%	51.16	51.264	50.85	64,787
May 12 2023	50.98	0.00	0.0%	50.98	50.98	50.98	0
May 11 2023	50.98	-0.17	-0.33%	51.03	51.03	50.71	68,949
May 10 2023	51.15	-0.17	-0.33%	51.79	51.79	50.7353	71,759
May 09 2023	51.32	-0.13	-0.25%	51.40	51.45	51.15	55,966
May 08 2023	51.45	0.02	0.04%	51.78	51.78	51.37	286,738
May 05 2023	51.43	0.86	1.7%	51.21	51.57	51.12	45,874
May 04 2023	50.57	-0.57	-1.11%	51.13	51.13	50.4168	66,194
May 03 2023	51.14	-0.50	-0.97%	51.83	51.8304	51.11	75,015
May 02 2023	51.64	-0.84	-1.6%	52.47	52.47	51.2399	126,307
May 01 2023	52.48	0.00	0.0%	52.60	52.73	52.4617	120,727