iShares US Financial Ser... IYG - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Financial Services (IYG)
iShares US Financial Services (IYG) Options

iShares US Financial Services (IYG)

71.49

1.25

(1.78%)

Closed October 05 4:00PM

Delayed by 15 minutes

71.50

0.01

(0.01%)

After Hours: 7:59PM

Delayed by 15 minutes

IYG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
62.33	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.67	7.50	10.20	0.00	8.85	0.00	0.00 %	0	0	-
63.00	7.30	10.40	0.00	8.85	0.00	0.00 %	0	0	-
63.33	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.67	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	6.50	8.70	0.00	7.60	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.67	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.33	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.45	3.30	2.80	1.875	0.00	0.00 %	0	40	-
71.67	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.33	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.67	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.33	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
81.67	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.33	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.67	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
62.33	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
62.67	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
63.33	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.67	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.67	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
68.33	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.67	0.80	1.80	0.00	1.30	0.00	0.00 %	0	0	-
73.33	0.85	2.60	0.00	1.725	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.67	4.00	5.60	0.00	4.80	0.00	0.00 %	0	0	-
78.33	5.10	8.60	0.00	6.85	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.67	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.33	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.67	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CHSNChanson International Holding	$ 11.22 (269.08%)	14.76M
PEVPhoenix Motor Inc	$ 1.0607 (205.24%)	228.42M
ENTOEntero Therapeutics Inc	$ 0.60 (72.20%)	10.42M
BENFBeneficient	$ 1.8914 (58.94%)	108.31M
FORDForward Industries Inc	$ 5.3254 (52.15%)	18.45M
ADDColor Star Technology Company Ltd	$ 0.2701 (-39.98%)	15.01M
DUOFangDD Network Group Ltd	$ 2.53 (-32.89%)	28.52M
ICCTiCoreConnect Inc	$ 0.4102 (-31.50%)	1.68M
ZENAZenaTech Inc	$ 3.91 (-29.55%)	213.24k
SPAISafe Pro Group Inc	$ 1.93 (-25.77%)	239.89k
NVDANVIDIA Corporation	$ 124.92 (1.68%)	244.46M
PEVPhoenix Motor Inc	$ 1.0607 (205.24%)	228.42M
SQQQProShares UltraPro Short QQQ	$ 7.43 (-3.63%)	184.47M
NCNCnoco noco Inc	$ 0.144 (8.60%)	147.38M
BENFBeneficient	$ 1.8914 (58.94%)	108.31M

NYBob

NYBob 3 minutes ago

BENJAMIN FULFORD UPDATE- BIBI IS DEAD, ISRAEL GONE BY COT 15 JGANON, SGANON, CLIF HIGH, JUAN O'SAVIN

https://1a-1791.com/video/fw/s8/1/9/K/W/X/9KWXt.oq1b.2-small-BENJAMIN-FULFORD-UPDATE-BIB.jpg

https://rumble.com/v5hjv3x-benjamin-fulford-update-bibi-is-dead-israel-gone-

SSKILLZ1

SSKILLZ1 5 minutes ago

The Picks For Pick 4 Contest #20 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x

Ness Energy

Ness Energy 5 minutes ago

I had accumulated a few hundred thousand shares of ness energy before I invested in Zion Oil, yet when looking at which is worse, Zion is active and borderline worthless, and Ness isnt trading to where theres no way to even sell your stock at a loss. either way, no crude oil has been found in inland

NYBob

NYBob 5 minutes ago

BENJAMIN FULFORD UPDATE- BIBI IS DEAD, ISRAEL GONE BY COT 15 JGANON, SGANON, CLIF HIGH, JUAN O'SAVIN

https://1a-1791.com/video/fw/s8/1/9/K/W/X/9KWXt.oq1b.2-small-BENJAMIN-FULFORD-UPDATE-BIB.jpg

https://rumble.com/v5hjv3x-benjamin-fulford-update-bibi-is-dead-israel-gone-

gfp927z

gfp927z 5 minutes ago

>>> 5 amazing ways that hydrogen-powered tech could transform our future

by Sophia Rocha

Yahoo Tech

October 5, 2024

https://www.yahoo.com/tech/5-amazing-ways-hydrogen-powered-110008553.html

Hydrogen p

mzasif

mzasif 5 minutes ago

"Major Monster Kabooms" coming Monday for $AZRH and $ZHUD

GREGG THE GREEK

GREGG THE GREEK 5 minutes ago

Just got back a bit ago.

All I can say is wow. Looks like a war zone.

gfp927z

gfp927z 5 minutes ago

>>> 5 amazing ways that hydrogen-powered tech could transform our future

by Sophia Rocha

Yahoo Tech

October 5, 2024

https://www.yahoo.com/tech/5-amazing-ways-hydrogen-powered-110008553.html

Hydrogen p

Genz2

Genz2 6 minutes ago

https://www.forbes.com/sites/zakdoffman/2024/10/04/microsoft-windows-10-windows-11-warning-3-days-to-update-or-stop-using-pc/

Steven, do you think Wave and Linux would be a good combination for a backup in case the government can’t use Windows? And it would be more secure with Wave a

SSKILLZ1

SSKILLZ1 6 minutes ago

Trades Available For October

Commentary: we had 2/32 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias OCT
1 2MORROWSGAINS 1
2 BLACKCAT 1
3 BOBWINS

somberfox

somberfox 6 minutes ago

I take it you didn't listen to the recent space call?

It's pretty much inevitable at this point. Signed agreement with ups was huge.

AngeloFoca

AngeloFoca 6 minutes ago

You guys are friggin unbelievable.
JTORENCE... We all know, who is unbelievable!!!

There... my response to you has earned you a nickle!!!

kund

kund 7 minutes ago

The change in wording suggests many dropouts or some other issue with trial data. There was no separate PR for the OLE completion, which is odd—TGD never misses an opportunity to hype such events. Instead, it was buried in the August quarterly PR.

gfp927z

gfp927z 7 minutes ago

>>> 5 amazing ways that hydrogen-powered tech could transform our future

by Sophia Rocha

Yahoo Tech

October 5, 2024

https://www.yahoo.com/tech/5-amazing-ways-hydrogen-powered-110008553.html

Hydrogen p

Smilin_B

Smilin_B 7 minutes ago

When you say that our only hope from Kevin is that ballas will be removed, perhaps you are just using the wrong terminology.

There is no "removing" a CEO that OWNS Ubiquitech and, as the holding company for IO which is Ubiquitech's subsidiary, James Ballas has CONTROL over Innovative

Testpilot

Testpilot 8 minutes ago

Trump will win. Harris is losing support and will continue to as Election Day approaches.

Why the slow collapse of Harris-Walz won't stop before Election Day

SSKILLZ1

SSKILLZ1 8 minutes ago

Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 PSIX 367.78%
2 CAPR 249.19%
3 UAMY 203.79%

Curious Bystander

Curious Bystander 9 minutes ago

Hahaha! You really do crack me up. I know you’re not as ornery as you sound.

Your comments never leave me speechless. Why? Because I’m not nearly as naive as you think— I smiled when I hit “submit” knowing you would have paragraph’s of fun with my extrapolations.

investingnotgambling

investingnotgambling 10 minutes ago

Wow, just wow. What an amazing human. Hope the same for ZHUD.

02opida

02opida 10 minutes ago

pos_stock_hoarder

pos_stock_hoarder 11 minutes ago

Derek Trucks❣️Young growling slide guitar 1992

Another one born holding a guitar!

https://youtu.be/Khk5ywOW-u8

Investor2014

Investor2014 11 minutes ago

The really BIG question is, will Anavex actually file an MAA in Q4 2024 for AD. I really hope Anavex does file that MAA! If that doesn't happen all bets are off - imo.

I guess the fiscal Q4 update and cc may give a good indication how things stand.

Vexari

Vexari 11 minutes ago

Different perspective

static-3.bitchute.com/live/cover_images/D1sWU5web333/YuSXkA9oqcqp_320x180.jpg old.bitc

pos_stock_hoarder

pos_stock_hoarder 12 minutes ago

I couldn't agree more. If I didn't know that he has oatmeal for a mind, I'd say he's doing it on purpose but, hey, come on, it's Joe!

condor1

condor1 13 minutes ago

To longs, to be honest, I am concerned of the Micon report being asserted to be too conservative/in error. 10 Micon has a soild reputation. 2) It is self serving for AABB to pull out the stops against Micon, so they can "shop around" for an improved analysis by a 2nd company. I can only imagine what

iShares US Financial Ser...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions