We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares US Consumer Discretionary ETF

iShares US Consumer Discretionary ETF (IYC)

Closed July 14 4:00PM
After Hours: 7:59PM


StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade %00- %00- %00-
78.004.307.300.005.800.000.00 %00- %00-
80.002.355.300.003.8250.000.00 %00-
81.001.354.300.002.8250.000.00 %00-
82.000.453.400.001.9250.000.00 %00-
83.001.852.301.852.0750.000.00 %01- %00- %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.


StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade %00- %00- %00- %00- %00- %00- %00- %00- %00- %00- %00-


View all
  • Most Active
  • % Gainers
  • % Losers
VEVVicinity Motor Corporation
$ 0.7131
QLGNQualigen Therapeutics Inc
$ 0.428851
IVPInspire Veterinary Partners Inc
$ 10.52
TOYOTOYO Company Ltd
$ 2.699
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
SISIShineco Inc
$ 0.8446
MCACMonterey Capital Acquisition Corporation
$ 3.54
MCACUMonterey Capital Acquisition Corporation
$ 7.64
GENEGenetic Technologies Ltd
$ 0.80
KZIAKazia Therapeutics Ltd
$ 0.8975
QLGNQualigen Therapeutics Inc
$ 0.428851
MAXNMaxeon Solar Technologies Ltd
$ 0.237
NVDANVIDIA Corporation
$ 129.24
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
LCIDLucid Group Inc
$ 4.25


View Full Feed
71chris71 71chris71 3 minutes ago
Good morning t 53! Are you still with us?
BDEZ BDEZ 4 minutes ago
BDEZ BDEZ 4 minutes ago
Yup Sem...
Kam8 Kam8 5 minutes ago
Ok, may be $4-$20 after Broad franchise. Then End story. $20- $22 is my guessing for End story. BPs would not miss this golden end. And just 15000 patients per years , revenue x 10 multiple, we might see 10++
BDEZ BDEZ 5 minutes ago
@dbongino explains that @realDonaldTrump STILL does not have a full presidential protection package despite the "apocalyptic" threat level against him
BDEZ BDEZ 9 minutes ago
Pls screenshot & capture every official Biden / Kamala / DNC account of all tweets w keywords “death” “dangerous” “deadly” and more. Just capture them & I’ll help guide to best landing. PLS just get on this now they are mass deleting. Use all tools. GO!
Seminole Red Seminole Red 12 minutes ago
Wise Man Wise Man 12 minutes ago
The financial condition of FnF (soundness and solvency as seen on the Balance Sheets) is measured with the capital metrics imposed in the FHEFSSA of 1992 for the first time: capital ratios, capital definitions, capital classifications and prompt corrective actions with the Restriction on Capital Dis
satter satter 13 minutes ago
You are so wrong it's incredible and you know it.

His 10% tarrif on China is going to have such an financial impact on households. He is a flamming idiot.

Project 2025, that is your freedom? And deep down your right? Ya sure give yourself a check mark, brainwashed Twi
Seminole Red Seminole Red 13 minutes ago
This is all of us. What you do to him, you do to us.
SkeBallLarry SkeBallLarry 17 minutes ago
" Was a very-close call, Bull " .. !!
Dodger1 Dodger1 17 minutes ago
Warren mostly power and lookie see

Now look I've hooked up with...don't you see...the see

DKLN DKLN 19 minutes ago
Since the quotes warning sign is still on the OTC after nearly 8 weeks since the stock became pink current, more "DD" is needed to know where this is going. Many potential investors are probably not buying this stock because they still see that disturbing quotes warning sign. If things are so wonde
nowwhat2 nowwhat2 28 minutes ago


Mojocash Mojocash 35 minutes ago
You are a whackjob! All we want is lower taxes, freedom of speech, tight borders, and no wars and let the children grow up unindoctrinated by left lunacy. . What do you not understand? This assassination attempt is game over! 🇺🇸
Dyno89 Dyno89 35 minutes ago
Yawn. Completely false. You still haven’t explained why many others have directly come out of EM right back to pink current. EM isn’t some revocation doomsday scenario you’re preaching. It’s a safeguard situation put in place to protect investors until the company submits filings that are late. They
declaes declaes 36 minutes ago
😂 so... this news just proved you have been wrong for the past 3 years. You have been wasting all that time for nothing 😴. And now you try to give your story a swing trying to save yourself from embarrassment. Making up a new story just to continue your GRST addiction 😂
janice shell janice shell 37 minutes ago
I think we'll find out about all of that. But the Secret Service in charge of that "pre-screening" really fell down on their job. And I find that very strange.
BDEZ BDEZ 38 minutes ago
Reminder: The Secret Service works for this man.
janice shell janice shell 39 minutes ago
I was struck by that, too. He forgot to add: "Will be WILD!!"
Mojocash Mojocash 42 minutes ago
I wonder where DJT opens up at Monday?
newmedman newmedman 43 minutes ago
The SS is in charge of pre-screening and actually have dedicated officers that are trained to find "lines of sight" where a shooter could posture. That pole barn that the shooter was taken down on clearly had a line of sight and should have been secured regardless wether it was within the secu

Your Recent History

Delayed Upgrade Clock