
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
194.00 | 9.46 | 9.56 | 9.43 | 9.51 | 4.87 | 106.80 % | 173 | 0 | 15:21:00 |
195.00 | 8.46 | 8.57 | 8.43 | 8.515 | -2.25 | -21.07 % | 150 | 12 | 13:42:00 |
196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 3.46 | 3.57 | 3.60 | 3.515 | -2.01 | -35.83 % | 268 | 18 | 14:52:08 |
201.00 | 2.46 | 2.57 | 2.42 | 2.515 | -1.87 | -43.59 % | 1,605 | 3,022 | 15:31:26 |
202.00 | 1.46 | 1.57 | 1.42 | 1.515 | -1.85 | -56.57 % | 3,334 | 59 | 15:31:26 |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.85 | -97.70 % | 32,411 | 3,313 | 15:32:26 |
206.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.45 | -97.83 % | 18,525 | 3,429 | 15:30:25 |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 3,048 | 2,167 | 15:28:23 |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 76 | 687 | 12:55:06 |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 566 | - |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 3,028 | 1,497 | 10:46:20 |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 20,035 | 2,033 | 15:26:32 |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.42 | -87.50 % | 29,747 | 1,602 | 15:32:27 |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 2.45 | 2.52 | 2.55 | 2.485 | 0.72 | 39.34 % | 827 | 1,330 | 15:31:42 |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 5.43 | 5.54 | 5.71 | 5.485 | 1.35 | 30.96 % | 163 | 216 | 15:03:08 |
210.00 | 6.43 | 6.54 | 6.93 | 6.485 | 1.48 | 27.16 % | 73 | 426 | 13:33:12 |
211.00 | 7.43 | 7.54 | 7.70 | 7.485 | 0.02 | 0.26 % | 11 | 193 | 13:25:20 |
212.00 | 8.43 | 8.54 | 8.89 | 8.485 | 2.22 | 33.28 % | 27 | 466 | 14:41:36 |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions