Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Russell 2000 | IWM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.54 | 0.29% | 187.34 | 16:56:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 186.68 | 185.885 | 187.62 | 187.19 | 186.80 |
IWM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.23 | 187.92 | 183.39 | 185.51 | 38,308,291 | 3.11 | 1.69% |
| 1 Month | 168.24 | 187.92 | 167.52 | 180.42 | 38,398,837 | 19.10 | 11.35% |
| 3 Months | 183.70 | 187.92 | 161.67 | 174.18 | 37,219,234 | 3.64 | 1.98% |
| 6 Months | 185.23 | 198.75 | 161.67 | 180.45 | 31,629,363 | 2.11 | 1.14% |
| 1 Year | 178.85 | 199.26 | 161.67 | 179.91 | 30,140,789 | 8.49 | 4.75% |
| 3 Years | 189.99 | 244.46 | 161.67 | 196.53 | 29,507,925 | -2.65 | -1.39% |
| 5 Years | 145.68 | 244.46 | 95.69 | 178.07 | 27,733,430 | 41.66 | 28.6% |
IWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 186.80 | 1.41 | 0.76% | 185.15 | 187.75 | 184.86 | 35,714,522 |
| Dec 07 2023 | 185.39 | 1.33 | 0.72% | 184.33 | 185.56 | 183.39 | 31,956,358 |
| Dec 06 2023 | 184.06 | -0.33 | -0.18% | 185.70 | 187.92 | 183.79 | 42,930,509 |
| Dec 05 2023 | 184.39 | -2.50 | -1.34% | 186.05 | 186.05 | 183.98 | 36,504,046 |
| Dec 04 2023 | 186.89 | 1.98 | 1.07% | 184.23 | 186.99 | 184.02 | 44,436,021 |
| Dec 01 2023 | 184.91 | 5.25 | 2.92% | 179.20 | 185.18 | 178.21 | 63,963,281 |
| Nov 30 2023 | 179.66 | 0.68 | 0.38% | 180.05 | 180.64 | 178.76 | 30,785,145 |
| Nov 29 2023 | 178.98 | 0.94 | 0.53% | 179.55 | 181.75 | 178.70 | 31,260,648 |
| Nov 28 2023 | 178.04 | -0.69 | -0.39% | 178.55 | 179.22 | 177.20 | 28,099,920 |
| Nov 27 2023 | 178.73 | -0.60 | -0.33% | 178.50 | 179.11 | 177.23 | 30,380,031 |
| Nov 24 2023 | 179.33 | 1.20 | 0.67% | 178.05 | 179.73 | 177.80 | 13,847,189 |
| Nov 22 2023 | 178.13 | 1.11 | 0.63% | 178.18 | 179.39 | 177.42 | 28,973,685 |
| Nov 21 2023 | 177.02 | -2.31 | -1.29% | 178.24 | 178.505 | 176.91 | 30,169,607 |
| Nov 20 2023 | 179.33 | 1.04 | 0.58% | 178.52 | 179.65 | 177.74 | 26,119,971 |
| Nov 17 2023 | 178.29 | 2.41 | 1.37% | 177.45 | 178.64 | 177.105 | 43,514,304 |
| Nov 16 2023 | 175.88 | -2.89 | -1.62% | 178.14 | 178.63 | 175.155 | 47,485,894 |
| Nov 15 2023 | 178.77 | 0.31 | 0.17% | 178.35 | 181.76 | 178.11 | 59,369,381 |
| Nov 14 2023 | 178.46 | 9.29 | 5.49% | 174.23 | 178.47 | 174.22 | 76,807,954 |
| Nov 13 2023 | 169.17 | 0.06 | 0.04% | 168.24 | 169.77 | 167.52 | 27,259,436 |
