We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00315 | -0.349922239502 | 0.9002 | 0.9655 | 0.8502 | 90604 | 0.90073865 | CS |
| 4 | 0.00705 | 0.792134831461 | 0.89 | 1 | 0.82 | 114190 | 0.93698995 | CS |
| 12 | -0.09115 | -9.22384132767 | 0.9882 | 1.1 | 0.79 | 135880 | 0.93741476 | CS |
| 26 | 0.08475 | 10.4333374369 | 0.8123 | 1.1 | 0.685 | 163532 | 0.87440901 | CS |
| 52 | -0.09295 | -9.38888888889 | 0.99 | 1.13 | 0.6365 | 118914 | 0.86041255 | CS |
| 156 | -6.17795 | -87.3208480565 | 7.075 | 7.175 | 0.6365 | 109835 | 2.25105519 | CS |
| 260 | -10.30295 | -91.990625 | 11.2 | 11.725 | 0.6365 | 103303 | 3.59918933 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726093800 | 0.89705 | 0.01215 | 1.37 | 0.875 | 0.9 | 0.8652 | 85986 |
| 1726007400 | 0.8849 | 0.0068 | 0.77 | 0.8889 | 0.898 | 0.8685 | 102691 |
| 1725921000 | 0.8781 | -0.0218 | -2.42 | 0.8502 | 0.890001 | 0.8502 | 119774 |
| 1725661800 | 0.8999 | -0.0427 | -4.53 | 0.92 | 0.94 | 0.89 | 86205 |
| 1725575400 | 0.9426 | 0.0228 | 2.48 | 0.92 | 0.95785 | 0.9042 | 72756 |
| 1725489000 | 0.9198 | 0.0098 | 1.08 | 0.9002 | 0.9655 | 0.9002 | 71592 |
| 1725402600 | 0.91 | -0.0474 | -4.95 | 0.9574 | 0.9574 | 0.8924 | 168515 |
| 1725057000 | 0.9574 | -0.0076 | -0.79 | 0.9618 | 0.9765 | 0.93 | 58573 |
| 1724970600 | 0.965 | 0.0058 | 0.60 | 0.9408 | 0.989899 | 0.93 | 111388 |
| 1724884200 | 0.9592 | -0.0208 | -2.12 | 0.9669 | 0.97 | 0.942301 | 101682 |
| 1724797800 | 0.98 | -0.01 | -1.01 | 0.9603 | 1 | 0.95 | 141677 |
| 1724711400 | 0.99 | 0.0167 | 1.72 | 1 | 1 | 0.95 | 125050 |
| 1724452200 | 0.9733 | 0.0282 | 2.98 | 0.95 | 0.9889 | 0.95 | 87959 |
| 1724365800 | 0.9451 | -0.0083 | -0.87 | 0.9425 | 0.95 | 0.9045 | 91608 |
| 1724279400 | 0.9534 | 0.0088 | 0.93 | 0.9446 | 0.958799 | 0.92 | 123611 |
| 1724193000 | 0.9446 | -0.0124 | -1.30 | 0.9628 | 0.97 | 0.91 | 101586 |
| 1724106600 | 0.957 | 0.0271 | 2.91 | 0.925 | 0.957 | 0.904 | 309695 |
| 1723847400 | 0.9299 | 0.0419 | 4.72 | 0.8734 | 0.9299 | 0.85 | 144223 |
| 1723761000 | 0.888 | 0.043 | 5.09 | 0.86 | 0.8899 | 0.86 | 84996 |
| 1723674600 | 0.845 | -0.037 | -4.20 | 0.89 | 0.89 | 0.8199999 | 66033 |
| 1723588200 | 0.882 | 0.002 | 0.23 | 0.86 | 0.899 | 0.846 | 85279 |
| 1723501800 | 0.88 | 0.0626 | 7.66 | 0.83 | 0.88 | 0.81 | 118697 |
| 1723242600 | 0.8174 | -0.0026 | -0.32 | 0.8228 | 0.8528 | 0.80111 | 76475 |
| 1723156200 | 0.8199999 | 0.0109999 | 1.36 | 0.8344 | 0.85 | 0.8007 | 109883 |
| 1723069800 | 0.809 | -0.001 | -0.12 | 0.8209 | 0.86 | 0.809 | 62116 |
| 1722983400 | 0.81 | -0.02 | -2.41 | 0.83 | 0.85 | 0.81 | 43676 |
| 1722897000 | 0.83 | -0.04 | -4.60 | 0.8088999 | 0.8399 | 0.79 | 236397 |
| 1722637800 | 0.87 | -0.0213 | -2.39 | 0.909 | 0.9208 | 0.8199999 | 291120 |
| 1722551400 | 0.8913 | -0.0369 | -3.98 | 0.9282 | 0.9282 | 0.871039 | 252928 |
| 1722465000 | 0.9282 | 0.0082 | 0.89 | 0.93 | 0.93 | 0.9 | 179910 |
| 1722378600 | 0.92 | 0.03 | 3.37 | 0.92 | 0.92 | 0.8803 | 345564 |
| 1722292200 | 0.89 | -0.19 | -17.59 | 0.9904 | 1 | 0.88 | 949239 |
| 1722033000 | 1.08 | 0.07 | 6.93 | 1.05 | 1.09 | 1.0083 | 139256 |
| 1721946600 | 1.01 | -0.04 | -3.81 | 1.02 | 1.03 | 0.9705 | 136430 |
| 1721860200 | 1.05 | 0.01 | 0.96 | 1.05 | 1.1 | 1.02 | 78521 |
| 1721773800 | 1.04 | 0.03 | 2.97 | 1.02 | 1.04 | 1 | 102131 |
| 1721687400 | 1.01 | 0.02 | 2.35 | 0.9948 | 1.01 | 0.950201 | 98469 |
| 1721428200 | 0.9868 | -0.0045 | -0.45 | 0.9658 | 1.01 | 0.9658 | 124069 |
| 1721341800 | 0.9913 | -0.0487 | -4.68 | 1.04 | 1.05 | 0.96 | 132353 |
| 1721255400 | 1.04 | -0.02 | -1.89 | 1.08 | 1.1 | 1.0002 | 274084 |
| 1721169000 | 1.06 | 0.05 | 4.95 | 1.06 | 1.08 | 1 | 236927 |
| 1721082600 | 1.01 | 0 | 0.04 | 1.02 | 1.06 | 1 | 164430 |
| 1720823400 | 1.0096 | 0.04 | 4.60 | 0.9608 | 1.02 | 0.95 | 115440 |
| 1720737000 | 0.9652 | 0.02005 | 2.12 | 0.95 | 1 | 0.95 | 145765 |
| 1720650600 | 0.94515 | 0.04515 | 5.02 | 0.93 | 0.9598 | 0.9299 | 65170 |
| 1720564200 | 0.9 | -0.0377 | -4.02 | 0.92 | 0.94 | 0.9 | 38565 |
| 1720477800 | 0.9377 | -0.0188 | -1.97 | 0.95 | 0.9598 | 0.87 | 196566 |
| 1720218600 | 0.9565 | 0.0274 | 2.95 | 0.9313 | 0.9894 | 0.9313 | 43155 |
| 1720040640 | 0.9291 | 0.0192 | 2.11 | 0.941 | 0.9479 | 0.9129 | 34273 |
| 1719959400 | 0.9099 | -0.00015 | -0.02 | 0.91 | 0.9199 | 0.9 | 29370 |
| 1719873000 | 0.91005 | 0.01635 | 1.83 | 0.95 | 0.95 | 0.8949 | 38289 |
| 1719613800 | 0.8937 | 0 | 0.00 | 0.8937 | 0.8937 | 0.8937 | 0 |
| 1719527400 | 0.8937 | 0.0137 | 1.56 | 0.92 | 0.92 | 0.8819 | 47957 |
| 1719441000 | 0.88 | -0.01 | -1.12 | 0.89 | 0.9352 | 0.87 | 87614 |
| 1719354600 | 0.89 | -0.0636 | -6.67 | 0.9576 | 0.97 | 0.89 | 67684 |
| 1719268200 | 0.9536 | -0.0164 | -1.69 | 0.95 | 0.9876 | 0.945 | 41073 |
| 1719009000 | 0.97 | -0.06 | -5.83 | 1.03 | 1.05 | 0.94 | 81041 |
| 1718922600 | 1.03 | 0.05 | 5.14 | 0.9882 | 1.05 | 0.9882 | 169773 |
| 1718749800 | 0.9796 | 0.0461 | 4.94 | 0.92 | 0.985 | 0.92 | 245056 |
| 1718663400 | 0.9335 | 0.0161 | 1.75 | 0.9102 | 0.9632 | 0.9102 | 134507 |
| 1718404200 | 0.9174 | 0.0123 | 1.36 | 0.905 | 0.9234 | 0.905 | 40318 |
| 1718317800 | 0.9051 | -0.0297 | -3.18 | 0.939 | 0.9399 | 0.9051 | 100631 |
| 1718231400 | 0.9348 | 0.006 | 0.65 | 0.9366 | 0.939 | 0.9102 | 101350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
