ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Lifepath Target Date 2025 ETF

iShares Lifepath Target Date 2025 ETF (ITDA)

29.646
0.08
(0.28%)
Closed October 11 4:00PM
29.646
0.00
( 0.00% )
Pre Market: 4:09AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.646
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
24.4057 52 Week Range 29.92
Previous Close
29.646
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,831
Financial Volume
-
VWAP
-

ITDA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0760.2570172472129.5729.650229.500590029.55027044SP
40.0460.15540540540529.629.9229.5005149629.74911446SP
121.0063.512569832428.6429.9228.2281183129.33580636SP
262.3468.5934065934127.329.9226.905216928.45386708SP
525.028620.427015038124.617429.9224.4057171627.98900125SP
1565.028620.427015038124.617429.9224.4057171627.98900125SP
2605.028620.427015038124.617429.9224.4057171627.98900125SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 0.801
(111.01%)
9.06M
HUBCWHub Cyber Security Ltd
$ 0.025
(93.80%)
1.04k
XPONExpion360 Inc
$ 4.00
(67.36%)
3.16M
IVAInventiva SA
$ 2.95
(56.08%)
1.39M
LBPHLongboard Pharmaceuticals Inc
$ 58.22
(49.67%)
435.06k
MTEMMolecular Templates Inc
$ 0.3195
(-78.27%)
760.75k
ZPTAZapata Computing Holdings Inc
$ 0.074
(-71.65%)
4.31M
VEVVicinity Motor Corporation
$ 0.0697
(-40.48%)
1M
VCNXVaccinex Inc
$ 1.50
(-26.11%)
17
NTBLNotable Labs Ltd
$ 0.2996
(-25.10%)
48.62k
TVGNTevogen Bio Holdings Inc
$ 0.801
(111.01%)
9.06M
CETXCemtrex Inc
$ 0.453
(4.14%)
8.08M
JTAIJet AI Inc
$ 0.1066
(5.54%)
6.96M
RANIRani Therapeutics Holdings Inc
$ 2.30
(13.86%)
5.08M
ZPTAZapata Computing Holdings Inc
$ 0.074
(-71.65%)
4.31M

Discussion

View Full Feed
Controlledoilandgas Controlledoilandgas 5 minutes ago
Hahaha why do companies go public? To convert their private equity to a more liquid form of public equity, and to raise money so that they can grow…. What is a reverse merger? A reverse merger is when a private companies goes public through a pre-existing shell with nothing in it….

GPLS
rikkie rikkie 5 minutes ago
Why are you here? Many of us know!
LWLG
prototype_101 prototype_101 6 minutes ago
HERE'S DETAILS---> Lebby's long-standing TIMELINE---> 2024 Customer Acceptance/Ramp!!!

Newbies don't be fooled by Shorts continual stream of LIES and DECPTIONS on this public form, there has been ONLY ONE TIMLINE that Lebby has been using since 2019, but Lebby only added the DATES in
LWLG
Controlledoilandgas Controlledoilandgas 6 minutes ago
lol ok clown… so if a bank loans a company $5.5M and that’s based on bank statements and financial statements and tax returns… then it’s all made up right???

You make so much sense when you go down your drugged out black holes like this…. How stupid can you be to think that a person w
GPLS
Awl416 Awl416 6 minutes ago
RIP
MTEM
cojoboy cojoboy 8 minutes ago
Gotta say..can not believe this goes on..and on.and on and on... Even I gave on this fish..Henry has zero class..😎😎😎😎
PHIL
ruskie1 ruskie1 9 minutes ago
Good ole Kim Thompson strikes again with a big fat nothing burger. These PR”s seem like copying paste copy and paste… what a crock of shit

Who was it that said “ $1 a share by the end of June”…. Hey buddy, you can just forget that, the man is milking the living hell out of this and h
KBLB
EOT EOT 9 minutes ago
XRP…. SULTANS OF SWING are catching the fire
XRPUSD
Seminole Red Seminole Red 10 minutes ago
maybe blacks are smarter than they use to be and Will vote for Trump
Seminole Red Seminole Red 10 minutes ago
maybe blacks are smarter than they use to be and Will vote for Trump
pepeoil pepeoil 11 minutes ago
Unless audited, it is all bullchit.
GPLS
Controlledoilandgas Controlledoilandgas 12 minutes ago
We will be posting a link to the updated financial statements through 9/30/2024 this week.
GPLS
otc market movers otc market movers 12 minutes ago
They have $42,000,000 walking in the front door in revenue with 1-2 other acquisitions in the crosshairs 🤑
ASII
PonkenPlonken PonkenPlonken 13 minutes ago
ATYR 2.27 breakout https://schrts.co/hEpIVZiS

running towards PH3 interstitial lung disease / sarcoidosis readout -- SOC are corticosteroids that RUINS people--- 50% quit treatment
Paul Schimmel .... founder of ATYR and leading authority of tRNA synthetases owns 400k shares a b
urge2surge urge2surge 13 minutes ago
NFL Week 6 Picks
The top sports picks and information you need to know

The AI has generated game picks. Thank you again for subscribing to our beta version, let's get to it with the top picks generated by our Winners Waygers AI!

Important! The free beta versions
IDVV
Stino2 Stino2 13 minutes ago
Nio should be much higher
NIO
Dontnosheet Dontnosheet 13 minutes ago
Thanks Richie Inza for your biased opinion. LMAO
VPLM
Controlledoilandgas Controlledoilandgas 14 minutes ago
Dude again you keep spreading misinformation… Cohen paid his MCA on one of his other businesses… anybody can sue anybody for anything in America…

And yes - again Shawn Rye file bankruptcy to protect his family as a result of Golds Gym not paying over $2.5M in open invoices for 18 mont
GPLS
dreamaker56 dreamaker56 14 minutes ago
Almost time for me to take my tax loss. One more month!
BLDV
TrendTrade2016 TrendTrade2016 15 minutes ago
regrets not buying friday...gapping
TKNO
Homebrew Homebrew 18 minutes ago
Pretend you don't know Trump raped a 13 year old girl at Epstein's place.

Your Recent History

Delayed Upgrade Clock