We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 3.46020761246 | 11.56 | 11.96 | 11.45 | 2752 | 11.6418647 | CS |
| 4 | -1.42 | -10.6128550075 | 13.38 | 13.49 | 11.45 | 4222 | 12.38837788 | CS |
| 12 | -3.24 | -21.3157894737 | 15.2 | 16.83 | 11.45 | 12336 | 13.0776074 | CS |
| 26 | -5.24 | -30.4651162791 | 17.2 | 19.03 | 11.45 | 10977 | 14.34900199 | CS |
| 52 | -6.28 | -34.4298245614 | 18.24 | 23.3963 | 11.45 | 9032 | 16.4723101 | CS |
| 156 | -13.6 | -53.2081377152 | 25.56 | 33.06 | 11.45 | 10279 | 22.96536779 | CS |
| 260 | -0.45 | -3.62610797744 | 12.41 | 33.06 | 8.65 | 15463 | 18.4462889 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825000 | 11.85 | 0.32 | 2.75 | 11.5 | 11.85 | 11.5 | 2496 |
| 1713565800 | 11.5332 | -0.06 | -0.53 | 11.61 | 11.61 | 11.5 | 2810 |
| 1713479400 | 11.595 | 0.01 | 0.04 | 11.5 | 11.595 | 11.5 | 1922 |
| 1713393000 | 11.59 | -0.06 | -0.52 | 11.89 | 11.89 | 11.59 | 2954 |
| 1713306600 | 11.65 | 0.03 | 0.24 | 11.56 | 11.825 | 11.525 | 3580 |
| 1713220200 | 11.622 | -0.28 | -2.34 | 11.82 | 11.86 | 11.622 | 2854 |
| 1712961000 | 11.9 | 0 | 0.00 | 11.89 | 11.9 | 11.84 | 707 |
| 1712874600 | 11.9 | -0.48 | -3.88 | 12.31 | 12.5341 | 11.9 | 8826 |
| 1712788200 | 12.38 | -0.11 | -0.88 | 12.12 | 12.49 | 12 | 2121 |
| 1712701800 | 12.49 | 0.36 | 2.97 | 12.3 | 12.49 | 11.9202 | 2068 |
| 1712615400 | 12.13 | -0.56 | -4.41 | 12.42 | 12.7 | 12.07 | 11412 |
| 1712356200 | 12.69 | 0 | 0.00 | 12.52 | 12.69 | 12.45 | 399 |
| 1712269800 | 12.69 | -0.02 | -0.16 | 12.71 | 12.71 | 12.5 | 4134 |
| 1712183400 | 12.71 | -0.16 | -1.24 | 12.64 | 12.75 | 12.4035 | 1661 |
| 1712097000 | 12.87 | 0.15 | 1.22 | 12.64 | 12.9 | 12.46 | 11091 |
| 1712010600 | 12.715 | -0.21 | -1.59 | 12.53 | 12.89 | 12.53 | 3748 |
| 1711665000 | 12.92 | -0.5 | -3.73 | 13.23 | 13.31 | 12.76 | 6967 |
| 1711578600 | 13.42 | 0.55 | 4.27 | 12.91 | 13.49 | 12.16 | 4838 |
| 1711492200 | 12.87 | -0.47 | -3.49 | 13.38 | 13.38 | 12.6786 | 5628 |
| 1711405800 | 13.335 | 0.48 | 3.69 | 12.66 | 13.55 | 12.66 | 5718 |
| 1711146600 | 12.86 | 0.87 | 7.26 | 11.92 | 12.86 | 11.88 | 17667 |
| 1711060200 | 11.99 | -0.15 | -1.24 | 11.78 | 12.18 | 11.7601 | 18416 |
| 1710973800 | 12.14 | 0.14 | 1.17 | 12.04 | 12.3 | 11.7057 | 5418 |
| 1710887400 | 12 | 0.45 | 3.90 | 11.67 | 12.12 | 11.67 | 21170 |
| 1710801000 | 11.55 | -0.35 | -2.94 | 11.9 | 11.98 | 11.55 | 4359 |
| 1710541800 | 11.9 | 0.14 | 1.19 | 11.77 | 12.2 | 11.77 | 18035 |
| 1710455400 | 11.76 | -0.77 | -6.15 | 12.5 | 12.5 | 11.5 | 257178 |
| 1710369000 | 12.53 | -0.42 | -3.24 | 13 | 13 | 12.53 | 12453 |
| 1710282600 | 12.95 | -0.42 | -3.14 | 13.37 | 13.37 | 12.94 | 17183 |
| 1710196200 | 13.37 | -0.18 | -1.33 | 13.5 | 13.7972 | 13.3 | 6671 |
| 1709940600 | 13.55 | -1.14 | -7.76 | 14.39 | 14.39 | 13 | 22466 |
| 1709854200 | 14.69 | 0.15 | 1.03 | 14.985 | 15.46 | 14.52 | 3723 |
| 1709767800 | 14.54 | -0.32 | -2.15 | 14.86 | 15 | 14.52 | 2356 |
| 1709681400 | 14.86 | -0.24 | -1.59 | 14.85 | 15.022 | 14.85 | 1566 |
| 1709595000 | 15.1 | -0.07 | -0.46 | 15.13 | 15.13 | 14.99 | 1190 |
| 1709335800 | 15.17 | 0.17 | 1.13 | 15.02 | 15.495 | 14.87 | 3962 |
| 1709249400 | 15 | -0.16 | -1.02 | 14.925 | 15.4069 | 14.85 | 9108 |
| 1709163000 | 15.155 | 0.12 | 0.76 | 15.05 | 15.5099 | 15.05 | 1071 |
| 1709076600 | 15.04 | -0.44 | -2.81 | 15.48 | 15.8674 | 14.7501 | 3533 |
| 1708990200 | 15.475 | 0.48 | 3.17 | 14.9 | 15.475 | 14.81 | 16886 |
| 1708731000 | 15 | 0.16 | 1.08 | 14.81 | 15.19 | 14.81 | 9439 |
| 1708644600 | 14.84 | -0.42 | -2.72 | 15.01 | 15.2 | 14.84 | 10733 |
| 1708558200 | 15.255 | 0.18 | 1.16 | 15 | 15.255 | 15 | 17933 |
| 1708471800 | 15.08 | -0.1 | -0.66 | 14.94 | 15.3999 | 14.94 | 2891 |
| 1708126200 | 15.1799 | -0.12 | -0.78 | 15.11 | 15.1799 | 14.85 | 18381 |
| 1708039800 | 15.3 | -0.09 | -0.58 | 15.36 | 16.83 | 15.16 | 18514 |
| 1707953400 | 15.39 | 0.38 | 2.53 | 15.1 | 15.39 | 15 | 2357 |
| 1707867000 | 15.01 | -0.14 | -0.92 | 15.02 | 15.735 | 15.01 | 2563 |
| 1707780600 | 15.15 | -0.03 | -0.20 | 15.15 | 15.35 | 14.9 | 25183 |
| 1707521400 | 15.18 | 0.17 | 1.13 | 15.06 | 15.5592 | 15.01 | 5729 |
| 1707435000 | 15.01 | -0.14 | -0.92 | 15.18 | 15.18 | 14.89 | 2457 |
| 1707348600 | 15.15 | 0.14 | 0.93 | 15 | 15.5 | 15 | 1923 |
| 1707262200 | 15.01 | 0 | 0.00 | 15.01 | 15.18 | 14.92 | 12300 |
| 1707175800 | 15.01 | -0.24 | -1.57 | 15.13 | 15.306 | 14.8 | 30402 |
| 1706916600 | 15.25 | 0.24 | 1.60 | 15.01 | 15.53 | 15.01 | 2358 |
| 1706830200 | 15.01 | -0.14 | -0.92 | 15.15 | 15.38 | 15.01 | 5741 |
| 1706743800 | 15.15 | -0.1 | -0.66 | 15.2 | 15.25 | 15.15 | 3465 |
| 1706657400 | 15.25 | 0.1 | 0.66 | 15.2 | 15.58 | 15.2 | 12766 |
| 1706571000 | 15.15 | -0.45 | -2.88 | 15.68 | 16.75 | 15.15 | 5495 |
| 1706311800 | 15.6 | 0.18 | 1.17 | 15.5 | 16.924 | 15.24 | 3592 |
| 1706225400 | 15.42 | 0.16 | 1.05 | 15.4 | 15.42 | 15 | 79332 |
| 1706139000 | 15.26 | -0.76 | -4.71 | 15.43 | 15.5155 | 15.11 | 38186 |
| 1706052600 | 16.015 | 0.77 | 5.02 | 15.32 | 16.015 | 15.32 | 836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
