WisdomTree International Quality Dividend Growth Fund Historical Data - IQDG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree International Quality Dividend Growth Fund (IQDG)
WisdomTree International Quality Dividend Growth Fund (IQDG) Historical

WisdomTree International Quality Dividend Growth Fund (IQDG)

36.17

-0.26

( -0.71% )

Updated: 12:55:36

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.19	0.528071150639	35.98	36.6486	35.6501	153790	36.19495693	SP
4	-1.96	-5.14030946761	38.13	38.13	35.6501	137338	36.72150644	SP
12	0.07	0.193905817175	36.1	38.51	35.435	134739	37.00811117	SP
26	5	16.0410651267	31.17	38.51	30.5152	141843	35.71314443	SP
52	1.12	3.19543509272	35.05	38.51	30.5152	133286	34.7130163	SP
156	-3.31	-8.38399189463	39.48	41.85	25.46	103507	33.8208162	SP
260	6.98	23.9122987324	29.19	41.85	22.13	73107	33.42988087	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713997800	36.43	-0.18	-0.49	36.63	36.63	36.27	344465
1713911400	36.61	0.43	1.19	36.39	36.6486	36.2	61898
1713825000	36.18	0.44	1.23	35.94	36.3299	35.93	120281
1713565800	35.74	-0.14	-0.39	35.85	35.9101	35.6501	203851
1713479400	35.88	-0.21	-0.58	35.98	36.1	35.82	38456
1713393000	36.09	-0.01	-0.03	36.34	36.34	35.9258	74282
1713306600	36.1	-0.25	-0.69	36.08	36.26	35.975	105455
1713220200	36.35	-0.09	-0.25	36.95	36.95	36.29	697657
1712961000	36.44	-0.71	-1.91	36.78	36.8399	36.41	75604
1712874600	37.15	0.23	0.62	37.07	37.18	36.74	62477
1712788200	36.92	-0.53	-1.42	36.85	37.07	36.78	66707
1712701800	37.45	-0.02	-0.05	37.6	37.61	37.27	52468
1712615400	37.47	0.11	0.29	37.47	37.5225	37.405	75154
1712356200	37.36	0.06	0.16	37.23	37.3975	37.07	53734
1712269800	37.3	-0.41	-1.09	37.92	37.93	37.2373	64520
1712183400	37.71	0.22	0.57	37.39	37.7651	37.39	130436
1712097000	37.495	-0.42	-1.09	37.52	37.52	37.3946	77919
1712010600	37.91	-0.15	-0.39	38.07	38.12	37.86	78192
1711665000	38.06	-0.12	-0.31	38.13	38.13	38.01	230989
1711578600	38.18	0.35	0.93	38.01	38.18	37.9	80918
1711492200	37.83	0.04	0.11	37.96	37.96	37.82	90271
1711405800	37.79	-0.08	-0.21	37.76	37.9	37.75	66702
1711146600	37.87	-0.36	-0.94	37.95	37.9565	37.839	49409
1711060200	38.23	-0.09	-0.23	38.23	38.345	38.21	105766
1710973800	38.32	0.46	1.22	37.85	38.334	37.82	88602
1710887400	37.86	-0.04	-0.11	37.88	38.05	37.78	137460
1710801000	37.9	-0.11	-0.29	38	38.065	37.8951	145431
1710541800	38.01	-0.06	-0.16	38.06	38.09	37.8773	47669
1710455400	38.07	-0.29	-0.76	38.41	38.43	37.9326	119962
1710369000	38.36	-0.02	-0.04	38.42	38.51	38.3232	462540
1710282600	38.375	0.41	1.07	37.98	38.38	37.86	206725
1710196200	37.97	-0.09	-0.24	37.95	37.98	37.78	91690
1709940600	38.06	-0.22	-0.57	38.32	38.37	38.01	95324
1709854200	38.28	0.48	1.27	38.08	38.3597	38.06	202588
1709767800	37.8	0.38	1.02	37.74	37.9012	37.67	56753
1709681400	37.42	-0.24	-0.64	37.515	37.63	37.3011	138713
1709595000	37.66	-0.05	-0.13	37.59	37.7292	37.57	57702
1709335800	37.71	0.42	1.13	37.48	37.72	37.32	57214
1709249400	37.29	0.09	0.24	37.36	37.4376	37.14	120630
1709163000	37.2	-0.18	-0.48	37.2	37.27	37.13	59171
1709076600	37.38	0.02	0.05	37.31	37.4391	37.3	52981
1708990200	37.36	0	0.00	37.44	37.44	37.27	78163
1708731000	37.36	0.05	0.13	37.42	37.425	37.3102	62797
1708644600	37.31	0.55	1.50	37.1	37.33	37.1	81792
1708558200	36.76	0.04	0.11	36.65	36.78	36.605	385013
1708471800	36.72	0.18	0.49	36.81	36.81	36.59	225301
1708126200	36.54	0.02	0.07	36.54	36.69	36.4225	93288
1708039800	36.515	0.48	1.32	36.25	36.515	36.25	76832
1707953400	36.04	0.47	1.32	35.81	36.06	35.81	93824
1707867000	35.57	-0.66	-1.82	35.66	35.7458	35.435	113370
1707780600	36.23	0	0.00	36.2	36.31	36.16	78505
1707521400	36.23	0.24	0.67	36.15	36.27	36.0199	92757
1707435000	35.99	0.04	0.11	35.91	36.02	35.8607	149735
1707348600	35.95	-0.05	-0.14	36	36.05	35.905	85140
1707262200	36	0.14	0.39	35.785	36.01	35.7774	114991
1707175800	35.86	-0.22	-0.61	35.8	35.9471	35.67	146253
1706916600	36.08	-0.3	-0.82	36.05	36.16	35.96	675376
1706830200	36.38	0.34	0.94	36.1	36.4	36.03	118446
1706743800	36.04	-0.27	-0.74	36.38	36.54	35.93	2042855
1706657400	36.31	-0.02	-0.06	36.34	36.36	36.1818	83189
1706571000	36.33	0.09	0.25	36.14	36.3899	36.07	131235
1706311800	36.24	0.33	0.92	36.275	36.33	36.2	85810
1706225400	35.91	0.22	0.62	35.84	35.91	35.71	64838

WisdomTree International...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions