ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Main International ETF

Main International ETF (INTL)

23.6368
-0.05
(-0.20%)
Closed October 10 4:00PM
23.6368
0.00
( 0.00% )
Pre Market: 8:37AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.6368
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
19.04 52 Week Range 24.51
Previous Close
23.6368
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
20,799
Financial Volume
-
VWAP
-

INTL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1832-0.76910159529823.822423.55654823.78388036SP
40.75683.3076923076922.8824.5122.731841623.35824465SP
120.85683.7611940298522.7824.5120.8312079922.69142619SP
260.85183.7384244020222.78524.5120.8311497522.7241097SP
523.596817.948103792420.0424.5119.041468722.0530552SP
1563.636818.1842024.5119.031816121.10353681SP
2603.636818.1842024.5119.031816121.10353681SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 1.01
(68.42%)
7.79M
ZENAZenaTech Inc
$ 2.90
(63.84%)
16.63M
TWGTop Wealth Group Holding Ltd
$ 3.14
(46.73%)
1.19M
CDTConduit Pharmaceuticals Inc
$ 0.1431
(39.75%)
57.17M
LUXHLuxUrban Hotels Inc
$ 0.067
(32.67%)
80.74M
NCNCnoco noco Inc
$ 0.0949
(-18.68%)
728.46k
CTCXCarmell Corporation
$ 0.3256
(-14.92%)
185.26k
OSTOstin Technology Group Company Ltd
$ 0.302
(-13.71%)
3
TSLRGraniteShares ETF Trust GraniteShares
$ 15.52
(-11.77%)
168.5k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.07
(-11.74%)
16.78M
LUXHLuxUrban Hotels Inc
$ 0.067
(32.67%)
80.74M
CDTConduit Pharmaceuticals Inc
$ 0.1431
(39.75%)
57.17M
JTAIJet AI Inc
$ 0.096
(17.50%)
33.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.07
(-11.74%)
16.78M
ZENAZenaTech Inc
$ 2.90
(63.84%)
16.63M

Discussion

View Full Feed
Pnypnchr Pnypnchr 5 minutes ago
Right AGAIN Smattchew! Refuses to accept, PERIOD 
Babubd Babubd 5 minutes ago
We may see an INSANE rise in SP any day!
ZHUD
Golden Cross Golden Cross 5 minutes ago
New TRILLER O/S POST RS FINAL

https://www.youtube.com/watch?v=1aj8FRyPL6E
AGBA
Jack_Herer Jack_Herer 5 minutes ago
HIRU Corporation (HIRU) Announces Feasibility Scoping Study for Balfour Project, Tasmania
https://www.newsfilecorp.com/release/226365/HIRU-Corporation-HIRU-Announces-Feasibility-Scoping-Study-for-Balfour-Project-Tasmania?utm_source=dlvr.it&utm_medium=twitter

"www.hirumining.com
HIRU
Jack_Herer Jack_Herer 5 minutes ago
HIRU Corporation (HIRU) Announces Feasibility Scoping Study for Balfour Project, Tasmania
https://www.newsfilecorp.com/release/226365/HIRU-Corporation-HIRU-Announces-Feasibility-Scoping-Study-for-Balfour-Project-Tasmania?utm_source=dlvr.it&utm_medium=twitter

"www.hirumining.com
HIRU
europa7 europa7 5 minutes ago
Here are Prominent Signs Financial Market is Preparing for XRP ETFs
October 10, 2024
https://thecryptobasic.com/2024/10/10/here-are-prominent-signs-financial-market-is-preparing-for-xrp-etfs/

"...Notably, Grayscale is the leading crypto asset manager. The crypto communit
XRPUSD
RIGATONI RIGATONI 5 minutes ago
Good morning! ~Rig
ka pow ka pow 6 minutes ago
Could Range Rover be in the wings for Fisker. Hmmmmmm
FSRNQ
w6w9t8015 w6w9t8015 6 minutes ago
News is out
HIRU
Moose412 Moose412 6 minutes ago
There is a pretty simple math equation here - would an otherwise incurable patient rather live with their debilitating illness (for a short time before death or with periods of excruciating pain), or accept a less than or about 10% chance of developing a cancer that can be cured?

Blue
BLUE
LAF18 LAF18 7 minutes ago
I'm very sorry to hear of the passing of Loop. He always provided interesting, clear, and informative analysis about Interdigital. I send my sincere condolences to his family.
IDCC
jimmybob jimmybob 7 minutes ago
Morning Watch List : https://www.optionmillionaires.com/october-11th-2024-watch-list/
Daguvanuh Daguvanuh 8 minutes ago
Show Mexmedia or whatever as 324M but their France filings show $323,000 (not million) euros..
In 2022 showing about $150K eu….
Where is all the value supposed to be.. it is not in their filings..
RDAR
Dallas-Cowboys Dallas-Cowboys 8 minutes ago
CHIPS
AMD’s Event Disappointed. Here’s a Silver Lining.
Follow Barron's in Apple News

Investors underwhelmed by Advanced Micro Devices new artificial intelligence chip launched Thursday, may have overlooked an important point. 
At the chip maker’s Advancing AI eve
AMD
JettaR JettaR 8 minutes ago
So good a morning, might see your predicted 4 cents ?
CBDW
Sunnybank Sunnybank 9 minutes ago
Peeps getting what they can while they can
ICTY
wagner wagner 11 minutes ago
Right....

So we have something to show in certicated paper..... No like old Peter tryst to lie to us... 
NB
linkvest linkvest 11 minutes ago
And he's going to take financial advice from you? LMFAO The Pinky Land lair... This has to be the funniest thing that I heard in a long time LOLOL....
IGPK
Semper Fi 88 Semper Fi 88 11 minutes ago
This board is full of traitors. Yes anyone who supports trump today for any reason is simply a traitor. But with a cult mentality you just can't or won't see it. Sad and pathetic.
FNMA
CaptainObvious CaptainObvious 12 minutes ago
Love it
NWBO
Semper Fi 88 Semper Fi 88 13 minutes ago
trump devotional syndrome aka cult
FNMA
boi568 boi568 13 minutes ago
More likely, your doctor's office that provides the prescription would be sending that text.
AVXL
Gmenfan Gmenfan 13 minutes ago
Glad to hear you came through almost unscathed! Did you get the same type of chainsaw that the gov. is sending to some folks in need?

Report: Government Sends Electric Chainsaws To Appalachian Town Without Power

https://notthebee.com/article/government-sends-electric-ch
wingnutt01 wingnutt01 13 minutes ago
Don't forget Abortion, a woman's right to?

Your Recent History

Delayed Upgrade Clock