ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Morningstar US Equity ETF

iShares Morningstar US Equity ETF (ILCB)

79.14
0.67
(0.85%)
Closed October 06 4:00PM
79.14
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
79.14
Bid
-
Ask
-
Volume
18,525
78.51 Day's Range 79.14
56.38 52 Week Range 79.40
Previous Close
78.47
Open
79.02
Last Trade
100
@
79.14
Last Trade Time
Average Volume (3m)
53,502
Financial Volume
$ 1,459,786
VWAP
78.8008

ILCB Latest News

iShares Takes Steps to Lead Industry in Style Investing

Creates Lowest-Price Style Box Offering in the Industry with iShares Morningstar U.S. Equity Style Box ETFs $7.5bn suite overhauled with lower fees, new tickers, indices, fund names, investment...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-0.16399646776879.2779.3278.0854541378.74898174SP
43.274.3100039541375.8779.474.512909678.16704822SP
122.182.8326403326476.9679.470.215350274.93841059SP
266.759.324492333272.3979.468.343232574.60064519SP
5220.9936.096302665558.1579.456.382562771.03906955SP
15617.8629.144908616261.2879.448.132104963.63000136SP
260-146.08-64.8610247758225.22236.4848.132031964.43374858SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 11.22
(269.08%)
14.76M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
ENTOEntero Therapeutics Inc
$ 0.60
(72.20%)
10.42M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M
FORDForward Industries Inc
$ 5.3254
(52.15%)
18.45M
ADDColor Star Technology Company Ltd
$ 0.2701
(-39.98%)
15.01M
DUOFangDD Network Group Ltd
$ 2.53
(-32.89%)
28.52M
ICCTiCoreConnect Inc
$ 0.4102
(-31.50%)
1.68M
ZENAZenaTech Inc
$ 3.91
(-29.55%)
213.24k
SPAISafe Pro Group Inc
$ 1.93
(-25.77%)
239.89k
NVDANVIDIA Corporation
$ 124.92
(1.68%)
234.27M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
223.68M
SQQQProShares UltraPro Short QQQ
$ 7.43
(-3.63%)
175.65M
NCNCnoco noco Inc
$ 0.144
(8.60%)
141.12M
BENFBeneficient
$ 1.8914
(58.94%)
101M

Discussion

View Full Feed
vhgier vhgier 3 minutes ago
The CEO of Riize is no sloucher if you get my drift. He has built other successful companies and will do the same here except now we have stock we can own and track his growth. I expect this to return to the pennies, eventually reverse, then ultimately end up on the Nasdaq at the very minimum.
ICBU
MadBadger MadBadger 4 minutes ago
Hey Board Panickers, the Share price will be dropping back to $87.88 and maybe a little lower. It’s not Jay Bray’s fault, nor is Doreen’s or Mike Willingham. It’s a Correction!
THE SKY WILL NOT BE FALLING!
Don’t say you didn’t know or you weren’t aware.
COOP
Myth Myth 6 minutes ago
you can say that again, lucky kid !

priceless clip for all to see......
Zadie420 Zadie420 6 minutes ago
This is called common sense and follow the procedures and guidelines. Apparently some have a difficulty to absorb this. It goes in but they can not process it. No matter how many times they were told.

"Inspections normally take place after any rfi, if issued, would have been dealt wit
NWBO
trunkmonk trunkmonk 6 minutes ago
the adoption is so fast, its gonna make heads spin
XRPUSD
sony12 sony12 6 minutes ago
imo no scam!
SHMP
fredscott36 fredscott36 7 minutes ago
Fascinating legal disputatious event progressing.
Numerous legal gamesmanship undercurrents driving the strategies on both sides.
The litigation, which has not even begun with an amended petition should be fully litigated, which includes appeals.
Only alternative, in our opinion
UBS
Denn55 Denn55 8 minutes ago
I agree. It's very frustrating.
HNRC
trunkmonk trunkmonk 10 minutes ago
u advise me? what a gutless hollow meaningless statement. tealeaves? U MUST be a libtardo. at least u got 11 folks that listen to ur stuff after couple thousand tries.
BTCUSD
manibiotech manibiotech 10 minutes ago
Supposed to say “ am I reading it right”
NWBO
Real McCoy Real McCoy 11 minutes ago
Just made up garbage.
doc2016 doc2016 12 minutes ago
but kona, that's if vcsy doesn't see some money from the use...if they used crowdstrike to do the work, crowdstrike isn't msft, therefore, msft might be on the hook to ensure v payment? that's the hope, anyway. why else have a perpetual license agreement? regulators are scrutinizing big tech beh
GBR GBR 13 minutes ago
Here they list both commercial applications and public sector applications. Again, omit talent acquisition.

https://www.veritone.com/applications/#commercial


https://www.veritone.com/applications/#public-sector


Looks like they are in the
VERI
arachnodude arachnodude 14 minutes ago
Knowing how the Scumbag opposition to KBLB's success would like to minimize all achievements, that is probably what they would think.
KBLB
Wayne R Wayne R 15 minutes ago
🚀 rocket 🚀

Weird
Jack_Herer Jack_Herer 15 minutes ago
Australia is by far the largest lithium miner in the world producing nearly half of the world's supply of lithium from hardrock (spodumene) sources. 98% of their mined lithium ore goes to China for processing.

"Following years of solid growth, Australia’s lithium mining industry has e
HIRU
toohot toohot 16 minutes ago
Do you lose money if you don't sell a stock? Nope. You haven't actually lost money. This is called unrealized gains/losses.
Enough of the name calling. Look in the mirror.
‘Nuff said!




BUY $BIEL$
BIEL
Elroy Jetson Elroy Jetson 16 minutes ago
My friend Paul just sold his Miami Shores home for $1.295 after a 5.8% reduction.

The home owner's insurance tripled to $4,500 - which sounds cheap to the buyer currently paying $17k insurance for the shore adjacent home they're selling in Miami, some 24 feet closer to sea level.
weedtrader420 weedtrader420 16 minutes ago
XRP ☝️😎☝️
XRPUSD
GBR GBR 19 minutes ago
added a federal government page, but made it password protected.

https://www.veritone.com/industries/federal-government/
VERI
JV44 JV44 21 minutes ago
Waited over 6 yrs so far...what's a few more for Dollars...avge is just over .003...might sell at .25 or .50 but personally I want my first sale at $1.00...anywhere from 75 to 100k shares...rest let it ride...IMHO so far I really really like what I see here and think the management will make it come
MGON
weedtrader420 weedtrader420 21 minutes ago
LITECOIN surpasses BITCOIN as top payment choice
LTCUSD
cojoboy cojoboy 22 minutes ago
LMAOOOO...!!!!
IGPK
TheRealMrPirate TheRealMrPirate 22 minutes ago
FKA bioaQ / former BioAmber - Bankrupt Delaware 4612067


https://investorshub.advfn.com/uimage/uploads/2024/10/6/clptpMadeUpLie.JPG
w6w9t8015 w6w9t8015 24 minutes ago
Thanks rodeo eom
NBRI

Your Recent History

Delayed Upgrade Clock