ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Morningstar US Equity ETF

iShares Morningstar US Equity ETF (ILCB)

82.72
0.01
(0.01%)
Closed November 13 4:00PM
82.72
0.00
( 0.00% )
Pre Market: 8:39AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.630.76745035936282.0983.128582.092266582.69033206SP
41.692.0856472911381.0383.128578.596178480.35021153SP
124.976.392282958277.7583.128574.514062779.10630512SP
2610.6214.729542302472.183.128570.214054676.33355352SP
5221.2534.56970880161.4783.128561.472864773.83891865SP
15616.6125.124792013366.1183.128548.132223564.96914976SP
260-142.5-63.2714678981225.22236.4848.132115765.54213145SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173154060082.720.010.0182.8183.089982.7129798
173145420082.71-0.28-0.3382.9583.0682.5314479
173136780082.9850.170.2083.1183.128582.869920148
173110860082.820.390.4782.5982.94782.5714421
173102220082.430.60.7382.0982.595282.0934478
173093580081.8322.5181.4781.934481.2243726
173084940079.830.991.2678.9279.8378.9233646
173076300078.84-0.13-0.1678.9579.1478.59190312
173050020078.970.360.4679.0779.5278.9714858
173041380078.61-1.53-1.9179.6479.6478.6110069
173032740080.1395-0.25-0.3180.3980.6280.1116245
173024100080.3910.140.1880.1380.549780.04620690
173015460080.250.290.3680.3980.4180.2415222
172989540079.96-0.09-0.1180.3580.712579.8750496
172980900080.050.180.2380.1980.1979.747414885
172972260079.87-0.68-0.8480.2680.3579.4417367
172963620080.55-0.07-0.0980.2680.6680.2614471
172954980080.62-0.17-0.2180.6680.7980.240153243
172929060080.790.270.3480.7580.8880.568512330
172920420080.520.030.0481.0381.0380.4814799
172911780080.4910.310.3980.1380.539980.021611457
172903140080.18-0.62-0.7780.7980.8380.0517841
172894500080.80.670.8480.480.886180.414678
172868580080.13040.530.6779.6480.130479.6416545
172859940079.6-0.09-0.1179.4979.7279.399351
172851300079.690.560.7179.1479.7679.1411938
172842660079.130.70.8978.8379.2478.668417107
172834020078.43-0.71-0.9078.97978.29578404
172808100079.140.670.8579.0279.1478.5118506
172799460078.47-0.12-0.1578.378.5778.1340043
172790820078.590.010.0178.4678.71478.08527098
172782180078.58-0.65-0.8279.2579.2578.178585686
172773540079.230.350.4478.8379.3278.5757807
172747620078.88-0.11-0.1479.2779.2778.855716429
172738980078.990.280.3679.479.478.850117508
172730340078.71-0.47-0.5978.9478.951478.57798210101
172721700079.180.220.2879.1779.1878.7227500
172713060078.960.240.3078.957978.7848795
172687140078.72-0.21-0.2778.7378.8278.44814506
172678500078.931.391.7978.9979.278.776219306
172669860077.54-0.22-0.2877.9578.242177.5312314
172661220077.760.060.0878.0378.248277.52784969
172652580077.70.070.0977.5477.7777.4223305
172626660077.630.50.6577.3677.7277.365574
172618020077.130.520.6876.6977.2376.4629264
172609380076.610.851.1275.7776.6274.5915643
172600740075.760.370.4975.6675.7675.141913861
172592100075.390.771.0375.2375.6174.9522319
172566180074.62-1.2-1.5875.8776.04574.519893
172557540075.82-0.25-0.3376.1276.3775.61116339
172548900076.07-0.15-0.2075.976.44475.877514
172540260076.22-1.66-2.1377.477.475.93115847
172505700077.880.791.0277.4377.91576.9624827
172497060077.09-0.02-0.0377.3377.815177.0513025
172488420077.1116-0.4-0.5177.5177.5176.6318425
172479780077.510.090.1277.3177.6277.3125650
172471140077.42-0.28-0.3677.7677.8377.3230599
172445220077.70.91.1777.2377.7177.0894380
172436580076.8-0.67-0.8777.7577.7576.72876943
172427940077.47160.350.4577.3377.5277.1115776
172419300077.1223-0.19-0.2477.2577.428576.9714099
172410660077.310.81.0576.5677.3176.597036
172384740076.510.090.1276.0976.6576.0910312
172376100076.421.31.7375.9376.4275.8615421
172367460075.120.320.4374.9875.20574.7625255

Your Recent History

Delayed Upgrade Clock