We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.63 | 0.767450359362 | 82.09 | 83.1285 | 82.09 | 22665 | 82.69033206 | SP |
4 | 1.69 | 2.08564729113 | 81.03 | 83.1285 | 78.59 | 61784 | 80.35021153 | SP |
12 | 4.97 | 6.3922829582 | 77.75 | 83.1285 | 74.51 | 40627 | 79.10630512 | SP |
26 | 10.62 | 14.7295423024 | 72.1 | 83.1285 | 70.21 | 40546 | 76.33355352 | SP |
52 | 21.25 | 34.569708801 | 61.47 | 83.1285 | 61.47 | 28647 | 73.83891865 | SP |
156 | 16.61 | 25.1247920133 | 66.11 | 83.1285 | 48.13 | 22235 | 64.96914976 | SP |
260 | -142.5 | -63.2714678981 | 225.22 | 236.48 | 48.13 | 21157 | 65.54213145 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731540600 | 82.72 | 0.01 | 0.01 | 82.81 | 83.0899 | 82.71 | 29798 |
1731454200 | 82.71 | -0.28 | -0.33 | 82.95 | 83.06 | 82.53 | 14479 |
1731367800 | 82.985 | 0.17 | 0.20 | 83.11 | 83.1285 | 82.8699 | 20148 |
1731108600 | 82.82 | 0.39 | 0.47 | 82.59 | 82.947 | 82.57 | 14421 |
1731022200 | 82.43 | 0.6 | 0.73 | 82.09 | 82.5952 | 82.09 | 34478 |
1730935800 | 81.83 | 2 | 2.51 | 81.47 | 81.9344 | 81.22 | 43726 |
1730849400 | 79.83 | 0.99 | 1.26 | 78.92 | 79.83 | 78.92 | 33646 |
1730763000 | 78.84 | -0.13 | -0.16 | 78.95 | 79.14 | 78.59 | 190312 |
1730500200 | 78.97 | 0.36 | 0.46 | 79.07 | 79.52 | 78.97 | 14858 |
1730413800 | 78.61 | -1.53 | -1.91 | 79.64 | 79.64 | 78.61 | 10069 |
1730327400 | 80.1395 | -0.25 | -0.31 | 80.39 | 80.62 | 80.11 | 16245 |
1730241000 | 80.391 | 0.14 | 0.18 | 80.13 | 80.5497 | 80.04 | 620690 |
1730154600 | 80.25 | 0.29 | 0.36 | 80.39 | 80.41 | 80.24 | 15222 |
1729895400 | 79.96 | -0.09 | -0.11 | 80.35 | 80.7125 | 79.87 | 50496 |
1729809000 | 80.05 | 0.18 | 0.23 | 80.19 | 80.19 | 79.7474 | 14885 |
1729722600 | 79.87 | -0.68 | -0.84 | 80.26 | 80.35 | 79.44 | 17367 |
1729636200 | 80.55 | -0.07 | -0.09 | 80.26 | 80.66 | 80.26 | 14471 |
1729549800 | 80.62 | -0.17 | -0.21 | 80.66 | 80.79 | 80.2401 | 53243 |
1729290600 | 80.79 | 0.27 | 0.34 | 80.75 | 80.88 | 80.5685 | 12330 |
1729204200 | 80.52 | 0.03 | 0.04 | 81.03 | 81.03 | 80.48 | 14799 |
1729117800 | 80.491 | 0.31 | 0.39 | 80.13 | 80.5399 | 80.0216 | 11457 |
1729031400 | 80.18 | -0.62 | -0.77 | 80.79 | 80.83 | 80.05 | 17841 |
1728945000 | 80.8 | 0.67 | 0.84 | 80.4 | 80.8861 | 80.4 | 14678 |
1728685800 | 80.1304 | 0.53 | 0.67 | 79.64 | 80.1304 | 79.64 | 16545 |
1728599400 | 79.6 | -0.09 | -0.11 | 79.49 | 79.72 | 79.39 | 9351 |
1728513000 | 79.69 | 0.56 | 0.71 | 79.14 | 79.76 | 79.14 | 11938 |
1728426600 | 79.13 | 0.7 | 0.89 | 78.83 | 79.24 | 78.6684 | 17107 |
1728340200 | 78.43 | -0.71 | -0.90 | 78.9 | 79 | 78.2957 | 8404 |
1728081000 | 79.14 | 0.67 | 0.85 | 79.02 | 79.14 | 78.51 | 18506 |
1727994600 | 78.47 | -0.12 | -0.15 | 78.3 | 78.57 | 78.13 | 40043 |
1727908200 | 78.59 | 0.01 | 0.01 | 78.46 | 78.714 | 78.085 | 27098 |
1727821800 | 78.58 | -0.65 | -0.82 | 79.25 | 79.25 | 78.1785 | 85686 |
1727735400 | 79.23 | 0.35 | 0.44 | 78.83 | 79.32 | 78.57 | 57807 |
1727476200 | 78.88 | -0.11 | -0.14 | 79.27 | 79.27 | 78.8557 | 16429 |
1727389800 | 78.99 | 0.28 | 0.36 | 79.4 | 79.4 | 78.8501 | 17508 |
1727303400 | 78.71 | -0.47 | -0.59 | 78.94 | 78.9514 | 78.577982 | 10101 |
1727217000 | 79.18 | 0.22 | 0.28 | 79.17 | 79.18 | 78.72 | 27500 |
1727130600 | 78.96 | 0.24 | 0.30 | 78.95 | 79 | 78.78 | 48795 |
1726871400 | 78.72 | -0.21 | -0.27 | 78.73 | 78.82 | 78.448 | 14506 |
1726785000 | 78.93 | 1.39 | 1.79 | 78.99 | 79.2 | 78.7762 | 19306 |
1726698600 | 77.54 | -0.22 | -0.28 | 77.95 | 78.2421 | 77.53 | 12314 |
1726612200 | 77.76 | 0.06 | 0.08 | 78.03 | 78.2482 | 77.527 | 84969 |
1726525800 | 77.7 | 0.07 | 0.09 | 77.54 | 77.77 | 77.42 | 23305 |
1726266600 | 77.63 | 0.5 | 0.65 | 77.36 | 77.72 | 77.36 | 5574 |
1726180200 | 77.13 | 0.52 | 0.68 | 76.69 | 77.23 | 76.46 | 29264 |
1726093800 | 76.61 | 0.85 | 1.12 | 75.77 | 76.62 | 74.59 | 15643 |
1726007400 | 75.76 | 0.37 | 0.49 | 75.66 | 75.76 | 75.1419 | 13861 |
1725921000 | 75.39 | 0.77 | 1.03 | 75.23 | 75.61 | 74.95 | 22319 |
1725661800 | 74.62 | -1.2 | -1.58 | 75.87 | 76.045 | 74.51 | 9893 |
1725575400 | 75.82 | -0.25 | -0.33 | 76.12 | 76.37 | 75.61 | 116339 |
1725489000 | 76.07 | -0.15 | -0.20 | 75.9 | 76.444 | 75.87 | 7514 |
1725402600 | 76.22 | -1.66 | -2.13 | 77.4 | 77.4 | 75.93 | 115847 |
1725057000 | 77.88 | 0.79 | 1.02 | 77.43 | 77.915 | 76.96 | 24827 |
1724970600 | 77.09 | -0.02 | -0.03 | 77.33 | 77.8151 | 77.05 | 13025 |
1724884200 | 77.1116 | -0.4 | -0.51 | 77.51 | 77.51 | 76.63 | 18425 |
1724797800 | 77.51 | 0.09 | 0.12 | 77.31 | 77.62 | 77.31 | 25650 |
1724711400 | 77.42 | -0.28 | -0.36 | 77.76 | 77.83 | 77.32 | 30599 |
1724452200 | 77.7 | 0.9 | 1.17 | 77.23 | 77.71 | 77.08 | 94380 |
1724365800 | 76.8 | -0.67 | -0.87 | 77.75 | 77.75 | 76.7287 | 6943 |
1724279400 | 77.4716 | 0.35 | 0.45 | 77.33 | 77.52 | 77.11 | 15776 |
1724193000 | 77.1223 | -0.19 | -0.24 | 77.25 | 77.4285 | 76.97 | 14099 |
1724106600 | 77.31 | 0.8 | 1.05 | 76.56 | 77.31 | 76.5 | 97036 |
1723847400 | 76.51 | 0.09 | 0.12 | 76.09 | 76.65 | 76.09 | 10312 |
1723761000 | 76.42 | 1.3 | 1.73 | 75.93 | 76.42 | 75.86 | 15421 |
1723674600 | 75.12 | 0.32 | 0.43 | 74.98 | 75.205 | 74.76 | 25255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions