We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.51 | 1.35779156551 | 111.21 | 113.39 | 110.66 | 4968125 | 112.1457095 | SP |
| 4 | 2.74 | 2.49136206583 | 109.98 | 113.39 | 105.15 | 4764167 | 109.13743962 | SP |
| 12 | 16.81 | 17.5268480867 | 95.91 | 113.39 | 93.37 | 4419286 | 105.46317947 | SP |
| 26 | -0.73 | -0.643455266637 | 113.45 | 120.2514 | 89.22 | 4889289 | 106.09815865 | SP |
| 52 | 6.76 | 6.37976594941 | 105.96 | 128.61 | 89.22 | 4269507 | 110.76756659 | SP |
| 156 | 19.69 | 21.1652155219 | 93.03 | 128.61 | 86.4 | 4118224 | 103.25926643 | SP |
| 260 | 45.46 | 67.5884626821 | 67.26 | 128.61 | 64.64 | 4186517 | 101.96482476 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752100200 | 112.95 | 0.93 | 0.83 | 112.52 | 112.98 | 111.59 | 6522774 |
| 1752013800 | 112.02 | 0.86 | 0.77 | 111.43 | 112.7 | 111.355 | 5391938 |
| 1751927400 | 111.16 | -1.92 | -1.70 | 112.27 | 113.155 | 110.66 | 4370122 |
| 1751576640 | 113.08 | 0.61 | 0.54 | 112.81 | 113.39 | 112.75 | 2797983 |
| 1751495400 | 112.47 | 1.51 | 1.36 | 111.21 | 112.485 | 110.68 | 7312455 |
| 1751409000 | 110.96 | 1.67 | 1.53 | 108.84 | 112.381 | 108.59 | 8655544 |
| 1751322600 | 109.29 | -0.2 | -0.18 | 109.91 | 109.91 | 109.07 | 5687986 |
| 1751063400 | 109.49 | 0.33 | 0.30 | 109.63 | 110.14 | 108.62 | 5504693 |
| 1750977000 | 109.16 | 1.6 | 1.49 | 107.89 | 109.23 | 107.89 | 3343360 |
| 1750890600 | 107.56 | -1.08 | -0.99 | 108.67 | 108.68 | 107.5 | 3364264 |
| 1750804200 | 108.64 | 1.08 | 1.00 | 108.28 | 108.91 | 107.75 | 2974006 |
| 1750717800 | 107.56 | 1.42 | 1.34 | 105.94 | 107.56 | 105.15 | 4134459 |
| 1750458600 | 106.14 | -0.15 | -0.14 | 107.07 | 107.0899 | 105.83 | 3982034 |
| 1750285800 | 106.29 | 0.44 | 0.42 | 105.84 | 107.305 | 105.55 | 5284202 |
| 1750199400 | 105.85 | -1.13 | -1.06 | 106.06 | 106.84 | 105.8 | 3834940 |
| 1750113000 | 106.98 | 0.68 | 0.64 | 106.96 | 107.695 | 106.47 | 3265542 |
| 1749853800 | 106.3 | -2.1 | -1.94 | 107.07 | 107.64 | 105.93 | 4209515 |
| 1749767400 | 108.4 | -0.42 | -0.39 | 107.995 | 108.58 | 107.62 | 6805429 |
| 1749681000 | 108.82 | -0.66 | -0.60 | 109.98 | 110.11 | 108.64 | 4836541 |
| 1749594600 | 109.48 | 0.66 | 0.61 | 109.23 | 109.9 | 108.935 | 5740149 |
| 1749508200 | 108.82 | 1.15 | 1.07 | 108.69 | 109.38 | 108.095 | 5847584 |
| 1749249000 | 107.67 | 1.28 | 1.20 | 107.76 | 108.11 | 107.15 | 4985687 |
| 1749162600 | 106.39 | -0.03 | -0.03 | 106.47 | 107.04 | 105.65 | 3913617 |
| 1749076200 | 106.42 | -0.28 | -0.26 | 106.74 | 107.02 | 106.29 | 3539535 |
| 1748989800 | 106.7 | 1.69 | 1.61 | 105.19 | 106.95 | 104.66 | 4642427 |
| 1748903400 | 105.01 | -0.36 | -0.34 | 105.32 | 105.43 | 103.75 | 4162790 |
| 1748644200 | 105.37 | -0.47 | -0.44 | 105.29 | 105.935 | 104.59 | 4343223 |
| 1748557800 | 105.84 | 0.49 | 0.47 | 106.05 | 106.1899 | 104.81 | 3543936 |
| 1748471400 | 105.35 | -1.28 | -1.20 | 106.57 | 106.78 | 105.2117 | 3332611 |
| 1748385000 | 106.63 | 2.64 | 2.54 | 105.43 | 106.66 | 104.72 | 4091503 |
| 1748039400 | 103.99 | -0.55 | -0.53 | 102.63 | 104.33 | 102.57 | 3503493 |
| 1747953000 | 104.54 | -0.1 | -0.10 | 104.34 | 105.12 | 103.9 | 4354669 |
| 1747866600 | 104.64 | -2.97 | -2.76 | 106.43 | 106.7772 | 104.48 | 4025178 |
| 1747780200 | 107.61 | -0.18 | -0.17 | 107.57 | 108.105 | 107.37 | 3203184 |
| 1747693800 | 107.79 | -0.7 | -0.65 | 106.87 | 107.9303 | 106.52 | 3921097 |
| 1747434600 | 108.49 | 0.83 | 0.77 | 107.48 | 108.6264 | 107.4 | 3379593 |
| 1747348200 | 107.66 | 0.74 | 0.69 | 106.7 | 107.66 | 106.43 | 2500506 |
| 1747261800 | 106.92 | -1.1 | -1.02 | 107.71 | 107.88 | 106.91 | 4242438 |
| 1747175400 | 108.02 | 0.5 | 0.47 | 108.15 | 108.495 | 107.7126 | 4724181 |
| 1747089000 | 107.52 | 3.9 | 3.76 | 107.81 | 108.57 | 106.57 | 5456035 |
| 1746829800 | 103.62 | -0.03 | -0.03 | 103.93 | 104.32 | 103.215 | 4742668 |
| 1746743400 | 103.65 | 1.86 | 1.83 | 102.77 | 104.4232 | 102.22 | 3171593 |
| 1746657000 | 101.79 | 0.14 | 0.14 | 102.23 | 102.38 | 101.085 | 3307873 |
| 1746570600 | 101.65 | -0.64 | -0.63 | 101.28 | 102.32 | 100.68 | 3035619 |
| 1746484200 | 102.29 | -0.74 | -0.72 | 102.19 | 103.125 | 101.8221 | 4501798 |
| 1746225000 | 103.03 | 2.28 | 2.26 | 101.95 | 103.3699 | 101.84 | 3961508 |
| 1746138600 | 100.75 | 0.62 | 0.62 | 100.7 | 101.6751 | 99.65 | 4016537 |
| 1746052200 | 100.13 | -0.71 | -0.70 | 99.42 | 100.46 | 98.21 | 4169366 |
| 1745965800 | 100.84 | 0.65 | 0.65 | 99.87 | 101.175 | 99.19 | 4778694 |
| 1745879400 | 100.19 | 0.35 | 0.35 | 100.01 | 100.889 | 99.05 | 6048396 |
| 1745620200 | 99.84 | -0.04 | -0.04 | 99.12 | 99.895 | 98.48 | 3014201 |
| 1745533800 | 99.88 | 1.99 | 2.03 | 97.97 | 100.06 | 97.6501 | 4156545 |
| 1745447400 | 97.89 | 1.23 | 1.27 | 99.44 | 100.9 | 97.61 | 5428200 |
| 1745361000 | 96.66 | 2.28 | 2.42 | 95.53 | 96.98 | 95.1301 | 5663442 |
| 1745274600 | 94.38 | -1.92 | -1.99 | 95.37 | 95.58 | 93.37 | 4820283 |
| 1744929000 | 96.3 | 1.02 | 1.07 | 95.25 | 96.73 | 95.25 | 4352994 |
| 1744842600 | 95.28 | -0.95 | -0.99 | 95.91 | 96.43 | 94.1828 | 5101875 |
| 1744756200 | 96.23 | -0.23 | -0.24 | 96.31 | 97.53 | 95.92 | 6728249 |
| 1744669800 | 96.46 | 1.05 | 1.10 | 97.2 | 97.25 | 94.75 | 5503433 |
| 1744410600 | 95.41 | 1.19 | 1.26 | 93.92 | 95.67 | 92.3 | 9162501 |
| 1744324200 | 94.22 | -4.34 | -4.40 | 95.81 | 96.29 | 91.87 | 8548398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
