ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
WisdomTree International Hedged Quality Dividend Growth Fund

WisdomTree International Hedged Quality Dividend Growth Fund (IHDG)

45.92
-0.06
( -0.13% )
Updated: 12:50:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.19637791839445.8345.9845.3925575545.7482933SP
41.252.7982986344344.6745.9844.4432996445.2993704SP
124.4810.810810810841.4445.9841.232547143.76735691SP
267.3819.148936170238.5445.9837.114127223741.85112967SP
527.7220.209424083838.245.9837.114124295040.96227499SP
1564.6911.375212224141.2346.4935.2917500140.61184772SP
26014.0343.994982753231.8946.4924.9614404239.11149934SP
DateCloseChangeChange %OpenHighLowVolume
171157860045.980.380.8345.8145.9845.74265048
171149220045.60.120.2645.6345.72545.59207086
171140580045.48-0.2-0.4445.3945.5945.39232269
171114660045.68-0.21-0.4645.6945.7445.56237048
171106020045.890.210.4645.8345.96545.8337324
171097380045.680.370.8245.4545.68545.3723222627
171088740045.310.030.0745.3145.5245.225463147
171080100045.280.020.0445.3445.3745.24280375
171054180045.26-0.04-0.0945.3445.379945.125246868
171045540045.3-0.12-0.2645.545.5645.16233652
171036900045.420.010.0245.4345.4845.351131975
171028260045.410.541.2045.0445.4144.91293632
171019620044.87-0.07-0.1644.8144.944.6899258566
170994060044.94-0.33-0.7345.245.2144.89236257
170985420045.270.330.7345.1345.365445.12468778
170976780044.940.280.6344.9145.009944.82390603
170968140044.66-0.33-0.7344.8844.8844.5344227466
170959500044.99-0.08-0.1844.9245.0644.87256159
170933580045.070.380.8544.8845.0744.76339318
170924940044.690.170.3844.6744.7144.44271079
170916300044.52-0.15-0.3444.4844.54744.41151199
170907660044.670.060.1344.5744.68544.55198923
170899020044.61-0.05-0.1144.7344.7344.545332374
170873100044.660.050.1144.6144.71544.61238839
170864460044.610.641.4644.444.6344.4537911
170855820043.970.040.0943.8343.9943.8243275
170847180043.930.140.3243.9343.9343.755397786
170812620043.790.020.0543.8343.919943.73326033
170803980043.770.390.9043.5543.7743.53202012
170795340043.380.51.1743.1943.3843.12393248
170786700042.88-0.44-1.0242.9643.0442.73265809
170778060043.32-0.04-0.0943.2743.4243.255385472
170752140043.360.310.7243.1743.3743.08346112
170743500043.050.060.1443.1143.1242.94427796
170734860042.99-0.04-0.0942.9843.0342.9153403967
170726220043.030.040.0942.9243.0342.8349545908
170717580042.99-0.06-0.1442.9543.0742.81865077
170691660043.050.070.1642.9843.066142.88219490
170683020042.980.220.5142.7942.9842.6699854082
170674380042.76-0.24-0.5643.0543.0942.72194045
170665740043-0.05-0.1243.0143.0342.924257030
170657100043.050.140.3342.8343.0542.8241308578
170631180042.910.30.7042.942.9742.8614239586
170622540042.610.410.9742.3942.6142.31208669
170613900042.20.190.4542.242.3942.2235474
170605260042.01-0.06-0.1441.8442.0241.84190434
170596620042.070.150.3642.0442.1242196259
170570700041.920.070.1741.7541.9241.61285846
170562060041.850.410.9941.6541.858141.62323277
170553420041.44-0.36-0.8641.3341.4441.2262990
170544780041.8-0.29-0.6941.8441.9341.72326222
170510220042.090.230.5542.0742.120941.98404284
170501580041.86-0.08-0.1942.0242.0341.65245610
170492940041.940.290.7041.8241.9641.78288622
170484300041.65-0.24-0.5741.5541.7141.55251138
170475660041.890.51.2141.5441.8941.51296386
170449740041.39-0.13-0.3141.3241.525841.31156155
170441100041.520.070.1741.4441.6741.44272101
170432460041.45-0.32-0.7741.3841.5441.31229798
170423820041.77-0.22-0.5241.7941.920141.69144275
170389260041.990.020.0542.0642.0741.864226721
170380620041.97-0.01-0.0242.0142.019941.9163186679

Your Recent History

Delayed Upgrade Clock