We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3207 | 1.04089581305 | 30.81 | 31.11 | 30.59 | 14106 | 30.86926326 | SP |
| 4 | 0.8207 | 2.70768723194 | 30.31 | 31.44 | 30.29 | 20358 | 30.89815191 | SP |
| 12 | 0.3007 | 0.975348686344 | 30.83 | 31.44 | 27.77 | 25379 | 30.40403072 | SP |
| 26 | 0.2707 | 0.877187297472 | 30.86 | 32.1 | 27.77 | 25594 | 30.71690516 | SP |
| 52 | 3.9407 | 14.493196028 | 27.19 | 32.1 | 26.08 | 27658 | 29.51153588 | SP |
| 156 | 6.2007 | 24.87244284 | 24.93 | 32.1 | 22.82 | 19564 | 28.76577122 | SP |
| 260 | 6.2007 | 24.87244284 | 24.93 | 32.1 | 22.82 | 19564 | 28.76577122 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728599400 | 30.9343 | 0.01 | 0.05 | 30.74 | 30.9489 | 30.74 | 8277 |
| 1728513000 | 30.92 | 0.13 | 0.43 | 30.73 | 30.92 | 30.59 | 7900 |
| 1728426600 | 30.7882 | -0.09 | -0.28 | 30.98 | 30.98 | 30.62 | 11726 |
| 1728340200 | 30.8754 | 0.01 | 0.03 | 31.02 | 31.06 | 30.81 | 16567 |
| 1728081000 | 30.8658 | 0.31 | 1.01 | 30.81 | 30.9 | 30.68 | 26059 |
| 1727994600 | 30.557 | -0.15 | -0.50 | 30.54 | 30.62 | 30.45 | 22300 |
| 1727908200 | 30.7111 | -0.02 | -0.07 | 30.79 | 30.8299 | 30.61 | 13338 |
| 1727821800 | 30.7319 | -0.05 | -0.16 | 31 | 31 | 30.55 | 16514 |
| 1727735400 | 30.78 | -0.27 | -0.85 | 30.9 | 30.9 | 30.649 | 32076 |
| 1727476200 | 31.0452 | -0.33 | -1.06 | 31.23 | 31.23 | 31 | 12007 |
| 1727389800 | 31.3787 | 0.33 | 1.06 | 31.44 | 31.44 | 31.32 | 79365 |
| 1727303400 | 31.0511 | -0.25 | -0.80 | 31.33 | 31.33 | 31.0474 | 13149 |
| 1727217000 | 31.3001 | 0.29 | 0.95 | 31.34 | 31.34 | 31.1901 | 22710 |
| 1727130600 | 31.007 | 0.12 | 0.39 | 30.95 | 31.0691 | 30.9235 | 17937 |
| 1726871400 | 30.8851 | -0.05 | -0.16 | 30.99 | 30.99 | 30.75 | 10211 |
| 1726785000 | 30.9338 | 0.49 | 1.61 | 30.98 | 30.98 | 30.79 | 21480 |
| 1726698600 | 30.4439 | 0.06 | 0.21 | 30.54 | 30.72 | 30.2901 | 19126 |
| 1726612200 | 30.38 | -0.18 | -0.58 | 30.59 | 30.59 | 30.3201 | 13570 |
| 1726525800 | 30.557 | 0.16 | 0.51 | 30.59 | 30.65 | 30.47 | 13121 |
| 1726266600 | 30.4016 | 0.14 | 0.48 | 30.31 | 30.49 | 30.29 | 29720 |
| 1726180200 | 30.2573 | 0.28 | 0.93 | 29.98 | 30.27 | 29.98 | 32082 |
| 1726093800 | 29.9797 | 0.37 | 1.26 | 29.51 | 30.005 | 29.51 | 22203 |
| 1726007400 | 29.6064 | -0.16 | -0.53 | 29.7 | 29.73 | 29.3812 | 22196 |
| 1725921000 | 29.765 | 0.15 | 0.51 | 29.82 | 29.9 | 29.75 | 14488 |
| 1725661800 | 29.614 | -0.4 | -1.32 | 30.1 | 30.24 | 29.53 | 155749 |
| 1725575400 | 30.01 | -0.26 | -0.86 | 30.26 | 30.26 | 30.01 | 15898 |
| 1725489000 | 30.27 | 0.17 | 0.57 | 30 | 30.35 | 30 | 14463 |
| 1725402600 | 30.0973 | -0.6 | -1.97 | 30.5 | 30.5 | 30.06 | 43754 |
| 1725057000 | 30.7008 | 0.08 | 0.26 | 30.74 | 30.74 | 30.5201 | 22479 |
| 1724970600 | 30.62 | -0.03 | -0.10 | 30.61 | 30.73 | 30.553 | 18245 |
| 1724884200 | 30.65 | -0.23 | -0.73 | 30.85 | 30.85 | 30.6 | 14109 |
| 1724797800 | 30.8768 | -0 | -0.01 | 30.79 | 30.9987 | 30.79 | 25690 |
| 1724711400 | 30.88 | -0.21 | -0.69 | 31.02 | 31.04 | 30.7812 | 32915 |
| 1724452200 | 31.0947 | 0.28 | 0.91 | 31.13 | 31.28 | 30.87 | 15098 |
| 1724365800 | 30.815 | -0.22 | -0.69 | 31.03 | 31.06 | 30.8 | 21803 |
| 1724279400 | 31.03 | 0.13 | 0.42 | 31.12 | 31.12 | 30.9 | 34480 |
| 1724193000 | 30.9 | -0.24 | -0.77 | 31.24 | 31.24 | 30.85 | 21652 |
| 1724106600 | 31.14 | 0.23 | 0.76 | 30.9 | 31.2 | 30.9 | 15650 |
| 1723847400 | 30.905 | 0.08 | 0.24 | 30.81 | 30.94 | 30.8 | 18556 |
| 1723761000 | 30.83 | 0.43 | 1.41 | 30.58 | 30.89 | 30.58 | 18157 |
| 1723674600 | 30.4 | 0.15 | 0.50 | 30.3 | 30.414 | 30.295 | 18671 |
| 1723588200 | 30.25 | 0.23 | 0.77 | 30.01 | 30.25 | 29.98 | 56972 |
| 1723501800 | 30.02 | 0.06 | 0.20 | 30 | 30.1 | 29.925 | 19141 |
| 1723242600 | 29.96 | 0.29 | 0.98 | 29.61 | 29.96 | 29.61 | 25825 |
| 1723156200 | 29.67 | 0.62 | 2.13 | 29.2 | 29.7351 | 29.2 | 28652 |
| 1723069800 | 29.05 | 0.02 | 0.06 | 29.28 | 29.55 | 29.0371 | 13360 |
| 1722983400 | 29.0336 | 0.35 | 1.23 | 28.68 | 29.31 | 28.68 | 14510 |
| 1722897000 | 28.68 | -0.58 | -1.98 | 27.77 | 28.9 | 27.77 | 37023 |
| 1722637800 | 29.26 | -0.89 | -2.95 | 29.84 | 29.84 | 29.06 | 46239 |
| 1722551400 | 30.15 | -0.79 | -2.56 | 30.92 | 30.92 | 30.05 | 24315 |
| 1722465000 | 30.9432 | 0.57 | 1.88 | 30.77 | 31.12 | 30.77 | 14637 |
| 1722378600 | 30.3727 | -0.13 | -0.42 | 30.52 | 30.55 | 30.28 | 15533 |
| 1722292200 | 30.5 | -0.29 | -0.94 | 30.62 | 30.7495 | 30.5 | 13039 |
| 1722033000 | 30.79 | 0.35 | 1.15 | 30.67 | 30.8399 | 30.57 | 40488 |
| 1721946600 | 30.44 | -0.18 | -0.59 | 30.55 | 30.7399 | 30.275 | 50288 |
| 1721860200 | 30.62 | -0.5 | -1.61 | 31.05 | 31.1 | 30.62 | 15438 |
| 1721773800 | 31.1212 | 0.07 | 0.23 | 31.08 | 31.2 | 31.0001 | 16563 |
| 1721687400 | 31.05 | 0.29 | 0.94 | 30.96 | 31.14 | 30.91 | 32376 |
| 1721428200 | 30.76 | -0.05 | -0.16 | 30.83 | 30.8912 | 30.76 | 27492 |
| 1721341800 | 30.81 | -0.38 | -1.22 | 31.19 | 31.25 | 30.81 | 20879 |
| 1721255400 | 31.1899 | -0.37 | -1.17 | 31.34 | 31.41 | 31.15 | 14489 |
| 1721169000 | 31.56 | 0.04 | 0.13 | 31.55 | 31.63 | 31.4201 | 25507 |
| 1721082600 | 31.518 | -0.18 | -0.56 | 31.65 | 31.7 | 31.4801 | 16128 |
| 1720823400 | 31.694 | 0.14 | 0.46 | 31.65 | 31.8 | 31.635 | 22120 |
| 1720737000 | 31.55 | 0.1 | 0.32 | 31.7 | 31.7 | 31.4501 | 18938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
