We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -2.59433962264 | 29.68 | 29.68 | 28.7025 | 24334 | 29.04594403 | SP |
| 4 | -0.8 | -2.69269606193 | 29.71 | 30.29 | 28.7025 | 31387 | 29.59130016 | SP |
| 12 | -0.35 | -1.1961722488 | 29.26 | 30.29 | 28.27 | 36974 | 29.34807273 | SP |
| 26 | 1.77 | 6.52173913043 | 27.14 | 30.29 | 26.0581 | 37662 | 28.96912863 | SP |
| 52 | 0.45 | 1.58116654954 | 28.46 | 30.29 | 26.0581 | 33030 | 28.50625393 | SP |
| 156 | 0.62 | 2.19158713326 | 28.29 | 30.29 | 21.18 | 31736 | 27.21286389 | SP |
| 260 | 2.15 | 8.03437967115 | 26.76 | 30.29 | 16.7729 | 35122 | 25.78057391 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393000 | 28.92 | 0.12 | 0.41 | 29.01 | 29.08 | 28.865 | 25523 |
| 1713306600 | 28.8017 | -0.27 | -0.92 | 28.87 | 28.87 | 28.7025 | 27919 |
| 1713220200 | 29.07 | -0.06 | -0.21 | 29.46 | 29.46 | 29.035 | 40048 |
| 1712961000 | 29.13 | -0.47 | -1.59 | 29.37 | 29.45 | 29.125 | 13924 |
| 1712874600 | 29.6 | 0.1 | 0.34 | 29.68 | 29.68 | 29.29 | 14258 |
| 1712788200 | 29.5 | -0.49 | -1.64 | 29.61 | 29.6999 | 29.44 | 22358 |
| 1712701800 | 29.9918 | -0.01 | -0.03 | 30.08 | 30.145 | 29.882 | 23306 |
| 1712615400 | 30 | 0.21 | 0.70 | 29.91 | 30.0658 | 29.91 | 29977 |
| 1712356200 | 29.79 | -0.08 | -0.27 | 29.73 | 29.8481 | 29.67 | 21162 |
| 1712269800 | 29.87 | -0.16 | -0.53 | 30.29 | 30.29 | 29.78 | 18659 |
| 1712183400 | 30.03 | 0.39 | 1.32 | 29.82 | 30.06 | 29.81 | 33342 |
| 1712097000 | 29.64 | 0 | 0.00 | 29.71 | 29.75 | 29.6001 | 34195 |
| 1712010600 | 29.64 | -0.08 | -0.27 | 29.72 | 29.8799 | 29.61 | 65868 |
| 1711665000 | 29.72 | -0.03 | -0.10 | 29.75 | 29.78 | 29.6878 | 27048 |
| 1711578600 | 29.75 | 0.08 | 0.27 | 29.63 | 29.8051 | 29.63 | 89130 |
| 1711492200 | 29.67 | 0.01 | 0.03 | 29.77 | 29.77 | 29.6218 | 27636 |
| 1711405800 | 29.66 | 0.17 | 0.58 | 29.55 | 29.68 | 29.55 | 22636 |
| 1711146600 | 29.49 | -0.13 | -0.42 | 29.63 | 29.63 | 29.49 | 38898 |
| 1711060200 | 29.6152 | -0.34 | -1.15 | 29.71 | 29.77 | 29.6001 | 20470 |
| 1710973800 | 29.96 | 0.43 | 1.46 | 29.52 | 29.97 | 29.52 | 30014 |
| 1710887400 | 29.53 | 0.14 | 0.48 | 29.51 | 29.58 | 29.4326 | 22536 |
| 1710801000 | 29.39 | -0.15 | -0.50 | 29.59 | 29.59 | 29.385 | 26796 |
| 1710541800 | 29.5367 | 0.17 | 0.57 | 29.54 | 29.65 | 29.4194 | 48780 |
| 1710455400 | 29.37 | -0.37 | -1.24 | 29.69 | 29.69 | 29.3219 | 47605 |
| 1710369000 | 29.7392 | 0.02 | 0.06 | 29.67 | 29.8 | 29.67 | 58526 |
| 1710282600 | 29.72 | 0.22 | 0.75 | 29.64 | 29.75 | 29.585 | 20690 |
| 1710196200 | 29.5 | -0.1 | -0.34 | 29.42 | 29.545 | 29.3965 | 20224 |
| 1709940600 | 29.6 | -0.19 | -0.64 | 29.78 | 29.8099 | 29.57 | 74579 |
| 1709854200 | 29.79 | 0.24 | 0.81 | 29.72 | 29.8699 | 29.72 | 64246 |
| 1709767800 | 29.55 | 0.36 | 1.23 | 29.53 | 29.65 | 29.51 | 17237 |
| 1709681400 | 29.19 | -0.03 | -0.10 | 29.22 | 29.3 | 29.13 | 25192 |
| 1709595000 | 29.22 | -0.15 | -0.51 | 29.26 | 29.32 | 29.19 | 23611 |
| 1709335800 | 29.37 | 0.09 | 0.31 | 29.26 | 29.42 | 29.15 | 23542 |
| 1709249400 | 29.28 | 0.03 | 0.10 | 29.44 | 29.44 | 29.2 | 24638 |
| 1709163000 | 29.25 | -0.2 | -0.68 | 29.28 | 29.3086 | 29.19 | 23670 |
| 1709076600 | 29.45 | 0.14 | 0.49 | 29.41 | 29.5 | 29.36 | 33302 |
| 1708990200 | 29.3073 | -0.01 | -0.02 | 29.26 | 29.3599 | 29.2091 | 47466 |
| 1708731000 | 29.3136 | -0.02 | -0.07 | 29.35 | 29.4 | 29.29 | 14030 |
| 1708644600 | 29.333 | 0.13 | 0.45 | 29.45 | 29.45 | 29.2401 | 20317 |
| 1708558200 | 29.2022 | 0.1 | 0.35 | 29.15 | 29.2022 | 29.0747 | 13884 |
| 1708471800 | 29.0996 | -0.01 | -0.04 | 29.15 | 29.2 | 29.021 | 33304 |
| 1708126200 | 29.11 | 0.08 | 0.28 | 29.1 | 29.1875 | 28.99 | 36553 |
| 1708039800 | 29.03 | 0.32 | 1.13 | 28.87 | 29.05 | 28.87 | 62993 |
| 1707953400 | 28.7059 | 0.26 | 0.90 | 28.64 | 28.7231 | 28.57 | 35263 |
| 1707867000 | 28.45 | -0.41 | -1.42 | 28.65 | 28.65 | 28.27 | 32588 |
| 1707780600 | 28.8587 | 0.08 | 0.27 | 28.77 | 28.9259 | 28.77 | 50615 |
| 1707521400 | 28.78 | 0.02 | 0.07 | 28.7 | 28.78 | 28.59 | 38523 |
| 1707435000 | 28.76 | -0.17 | -0.59 | 28.74 | 28.78 | 28.67 | 74328 |
| 1707348600 | 28.9295 | -0.2 | -0.69 | 28.99 | 28.99 | 28.8208 | 21014 |
| 1707262200 | 29.13 | 0.31 | 1.08 | 28.89 | 29.13 | 28.85 | 13153 |
| 1707175800 | 28.8199 | -0.23 | -0.78 | 28.84 | 28.87 | 28.6775 | 77130 |
| 1706916600 | 29.045 | -0.28 | -0.94 | 29.11 | 29.11 | 28.9101 | 40089 |
| 1706830200 | 29.3203 | 0.16 | 0.56 | 29.19 | 29.3518 | 29.12 | 29180 |
| 1706743800 | 29.1575 | -0.22 | -0.75 | 29.5 | 29.51 | 29.1285 | 44552 |
| 1706657400 | 29.3793 | -0.08 | -0.27 | 29.3 | 29.39 | 29.24 | 23436 |
| 1706571000 | 29.46 | 0.08 | 0.27 | 29.28 | 29.46 | 29.2046 | 34276 |
| 1706311800 | 29.3803 | 0.05 | 0.17 | 29.46 | 29.46 | 29.36 | 23715 |
| 1706225400 | 29.33 | 0.17 | 0.58 | 29.26 | 29.33 | 29.18 | 196516 |
| 1706139000 | 29.16 | 0.06 | 0.21 | 29.37 | 29.44 | 29.13 | 145650 |
| 1706052600 | 29.1 | 0.05 | 0.16 | 29.06 | 29.11 | 28.995 | 47482 |
| 1705966200 | 29.0536 | 0.04 | 0.15 | 29.1 | 29.14 | 28.9345 | 75458 |
| 1705707000 | 29.01 | -0.01 | -0.05 | 28.88 | 29.05 | 28.7995 | 35661 |
| 1705620600 | 29.0243 | 0.15 | 0.52 | 28.96 | 29.04 | 28.84 | 81095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
