ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Blockchain and Tech ETF

iShares Blockchain and Tech ETF (IBLC)

25.6241
1.41
(5.82%)
Closed September 10 4:00PM
25.50
-0.1241
(-0.48%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.6241
Bid
-
Ask
-
Volume
8,978
24.82 Day's Range 25.60
15.00 52 Week Range 39.73
Previous Close
24.2138
Open
24.82
Last Trade
100
@
25.6241
Last Trade Time
Average Volume (3m)
9,954
Financial Volume
$ 227,138
VWAP
25.2994

IBLC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.1559-7.7606191504727.7827.7824.21381537524.86917616SP
4-1.9859-7.1926838102127.6130.953924.2138907027.55858531SP
12-6.8059-20.986432315832.4339.7324995431.64256557SP
26-5.4459-17.527840360531.0739.7323.9298933030.07481586SP
527.814143.874789444117.8139.73151477927.02870573SP
1561.30415.3622532894724.3239.739.3891022923.47152806SP
2601.30415.3622532894724.3239.739.3891022923.47152806SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NBSTWNewbury Street Acquisition Corporation
$ 0.08
(59.05%)
10.3k
SMMTSummit Therapeutics Inc
$ 19.13
(55.91%)
47.84M
ALGSAligos Therapeutics Inc
$ 19.50
(55.88%)
489.87k
SINTSiNtx Technologies Inc
$ 4.3242
(53.34%)
68.7M
TILInstill Bio Inc
$ 21.8001
(52.98%)
1.14M
EGIOEdgio Inc
$ 1.239
(-79.92%)
4.72M
PEGYPineapple Energy Inc
$ 0.292758
(-63.83%)
11.46M
WHLRWheeler Real Estate Investment Trust Inc
$ 6.6301
(-35.32%)
9.35M
HOVRNew Horizon Aircraft Ltd
$ 0.70
(-30.00%)
4.42M
WTOUTime Limited
$ 0.0469
(-28.94%)
257.65M
NVDANVIDIA Corporation
$ 106.47
(3.54%)
273.84M
WTOUTime Limited
$ 0.0469
(-28.94%)
257.65M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1633
(14.60%)
229.46M
SQQQProShares UltraPro Short QQQ
$ 9.36
(-3.70%)
169M
INBSIntelligent Bio Solutions Inc
$ 1.8199
(15.18%)
90.84M

Discussion

View Full Feed
littlejohn littlejohn 1 minute ago
May be underwater literally before underwater SMCI

holdings ever see a 10K filing...

They have Tuesday left for me to

watch with a signal...

no signal, no pop up ads...

when it rains it pours...

so we watch...
SMCI
The Whale The Whale 2 minutes ago
$APLD is the real deal...I alerted it today on another Board. I'm expecting double digits soon. $NVDA has a $160 MILLION DOLLAR interest in $APLD.

It might present a nice dip opportunity today at open. Just buy some shares. You'll be happy. It's just starting.

GLTY
APLD NVDA
3331 3331 3 minutes ago
BIEL - HUGE NEWS FOR THE $200 BILLON GLOBAL VETERINARY MARKET! BioElectronics Corporation Announces the Publication of a Canine Arthritis Study
TheNewswire.com
96% of the Dogs Treated With the Active Model 088 Device Showed Marked Improvement

FREDERICK, MD - (NewMediaWir
yp_1 yp_1 3 minutes ago
Breaking even has become a dream for me…
SEV
3331 3331 4 minutes ago
BIEL - HUGE NEWS FOR THE $200 BILLON GLOBAL VETERINARY MARKET! BioElectronics Corporation Announces the Publication of a Canine Arthritis Study
TheNewswire.com
96% of the Dogs Treated With the Active Model 088 Device Showed Marked Improvement

FREDERICK, MD - (NewMediaWir
The Whale The Whale 6 minutes ago
Hey Augusta...I have decided to bring my big board talents to your Board. I'm done with the other one. If I find an OTC stock, I will just go to the stock specific Board.

I like what I see here. And I've always been a big fan of Monk.
blownaccount9 blownaccount9 7 minutes ago
Can we really not mention important factual things? Like there is a debate tomorrow and there is an election coming up? Like for real if we aren’t being political?
FNMA
The_Gman The_Gman 7 minutes ago
Stellantis? Who knows. Ok I won’t say the others, but they’re far from punchlines. Yet. They may be one day, but they’re not as of now.
NB
SurgeGuy2.0 SurgeGuy2.0 8 minutes ago
XERI : Dilution machine! Total SCAM!
XERI
JMCK6193 JMCK6193 8 minutes ago
Sorry meant Used Car Salesman lol 😆
MULN
Poor Man - Poor Man - 9 minutes ago
I think you would agree my friend that if NWBO were to acquire Advent that the purchase price should then be very minimal.

Maybe $10 million or less? Something in that range.
NWBO
devil dog 96 devil dog 96 9 minutes ago
What makes you think that ATMH stinks? Just hearing you say that with out any proof of anything makes me think your claim is just part of the no proof scam theory clown🤡 show promo ATMH has been going through. 😃

" Atmh STINKS.
PERIOD ."

The no pro
ATMH
boston745 boston745 10 minutes ago
Ive found the opposite to be true.
Not all bots are bad. The ones that post articles like DiscoverGold account is very useful bot to have around. However bot accounts should not be able to take up moderator slots like DiscoverGold does. So monitoring bot accounts would help prevent things lik
Jimmy Joe Jimmy Joe 10 minutes ago
This is the ANTI-DBMM board. People who hold no shares and only a negative interest in the Company get to moderate this thread.

This thread is a bash and disseminate defamation thread to hurt the Company.

The Company knows this and so do shareholders.
DBMM
SurgeGuy2.0 SurgeGuy2.0 11 minutes ago
Glad I sold thousands at $9, now reloading for easy triple or more! lolzzzzz. Winner!
SURG
nowwhat2 nowwhat2 11 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/9/10/bfonzBTC_999_9_CAPT_915PM_START_LOOK_LIKE_8_10PM.jpg




https://investorshub.advfn.com/uimage/uploads/2024/9/10/zfytdbtc_999_8_capt_1010pm_dont_like.jpg


https://investorshub.advfn.com/u
BTCUSD
Zardiw Zardiw 12 minutes ago
Truth Bombs:

https://www.youtube.com/watch?v=y6MqGKqVXEo

Z
rooster rooster 12 minutes ago
https://x.com/elonmusk/status/1833338686567760261?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Zardiw Zardiw 13 minutes ago
Truth Bombs:

https://www.youtube.com/watch?v=y6MqGKqVXEo

Z
janice shell janice shell 13 minutes ago
Do all the people making stupid memes realize he can't stand pets?
mgland mgland 13 minutes ago
Malik Obama
https://news.yahoo.com/news/obamas-half-brother-rips-biden-202150812.html
janice shell janice shell 14 minutes ago
What? A note sent to Admin is FAR less likely to "get lost" than. a TOS report. Chances are you'll even get an answer.
rooster rooster 14 minutes ago
https://x.com/keenanpeachy/status/1833198352303067538?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Your Recent History

Delayed Upgrade Clock